Giant Mammoth Chain Historical Data

GMMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 2.96
-0.88%
$ 14.81 billion $ 6.63 million
Jun 5, 2023 $ 2.99
-0.27%
$ 14.94 billion $ 6.94 million
Jun 4, 2023 $ 3
+0.08%
$ 14.98 billion $ 6.6 million
Jun 3, 2023 $ 2.99
+0.05%
$ 14.97 billion $ 5.72 million
Jun 2, 2023 $ 2.99
-0.12%
$ 14.96 billion $ 5.08 million
Jun 1, 2023 $ 3
+0.12%
$ 14.98 billion $ 5.05 million
May 31, 2023 $ 2.99
-0.01%
$ 14.96 billion $ 5.58 million
May 30, 2023 $ 2.99
-0.10%
$ 14.96 billion $ 5.27 million
May 29, 2023 $ 3
-0.60%
$ 14.98 billion $ 5.54 million
May 28, 2023 $ 3.01
-1.35%
$ 15.06 billion $ 5.79 million
May 27, 2023 $ 3.05
+1.14%
$ 15.27 billion $ 6.68 million
May 26, 2023 $ 3.02
+0.99%
$ 15.1 billion $ 5.77 million
May 25, 2023 $ 2.99
-0.58%
$ 14.95 billion $ 4.38 million
May 24, 2023 $ 3.01
+0.90%
$ 15.03 billion $ 6.08 million
May 23, 2023 $ 2.98
-0.16%
$ 14.9 billion $ 6.46 million
May 22, 2023 $ 2.99
-0.85%
$ 14.93 billion $ 5.41 million
May 21, 2023 $ 3.01
-0.52%
$ 15.05 billion $ 5.83 million
May 20, 2023 $ 3.03
+1.22%
$ 15.13 billion $ 5.35 million
May 19, 2023 $ 2.99
+0.46%
$ 14.95 billion $ 5.06 million
May 18, 2023 $ 2.98
-0.32%
$ 14.88 billion $ 5.2 million
May 17, 2023 $ 2.99
+0.16%
$ 14.93 billion $ 5.84 million
May 16, 2023 $ 2.98
-0.47%
$ 14.9 billion $ 5.54 million
May 15, 2023 $ 2.99
-2.68%
$ 14.97 billion $ 5.64 million
May 14, 2023 $ 3.08
-0.19%
$ 15.38 billion $ 5.23 million
May 13, 2023 $ 3.08
+3.26%
$ 15.42 billion $ 5.26 million
May 12, 2023 $ 2.99
-0.22%
$ 14.93 billion $ 5.97 million
May 11, 2023 $ 2.99
+0.48%
$ 14.96 billion $ 5.17 million
May 10, 2023 $ 2.98
+1.07%
$ 14.89 billion $ 6.22 million
May 9, 2023 $ 2.95
-0.66%
$ 14.73 billion $ 4.56 million
May 8, 2023 $ 2.97
-1.74%
$ 14.83 billion $ 5.87 million
May 7, 2023 $ 3.02
+0.81%
$ 15.09 billion $ 6.19 million
May 6, 2023 $ 2.99
+0.43%
$ 14.97 billion $ 5.76 million
May 5, 2023 $ 2.98
-0.01%
$ 14.9 billion $ 8.17 million
May 4, 2023 $ 2.98
+0.47%
$ 14.9 billion $ 5.36 million
May 3, 2023 $ 2.97
-0.66%
$ 14.83 billion $ 6.59 million
May 2, 2023 $ 2.98
+0.17%
$ 14.92 billion $ 6.82 million
May 1, 2023 $ 2.98
+5.29%
$ 14.9 billion $ 7.01 million
Apr 30, 2023 $ 2.84
-1.97%
$ 14.19 billion $ 7.23 million
Apr 29, 2023 $ 2.9
-1.15%
$ 14.48 billion $ 7.46 million
Apr 28, 2023 $ 2.93
-1.18%
$ 14.65 billion $ 7.99 million
Apr 27, 2023 $ 2.96
-0.22%
$ 14.82 billion $ 6.29 million
Apr 26, 2023 $ 2.97
-0.67%
$ 14.86 billion $ 7 million
Apr 25, 2023 $ 2.99
+0.03%
$ 14.94 billion $ 4.32 million
Apr 24, 2023 $ 2.99
-1.12%
$ 14.93 billion $ 3.71 million
Apr 23, 2023 $ 3.02
+1.33%
$ 15.11 billion $ 2.87 million
Apr 22, 2023 $ 2.98
+0.01%
$ 14.91 billion $ 2.08 million
Apr 21, 2023 $ 2.98
-0.52%
$ 14.91 billion $ 4.56 million
Apr 20, 2023 $ 3
+0.08%
$ 14.99 billion $ 2.9 million
Apr 19, 2023 $ 3
+1.61%
$ 14.98 billion $ 2.04 million
Apr 18, 2023 $ 2.95
-2.72%
$ 14.74 billion $ 1.88 million