Giant Mammoth Chain Historical Data

GMMT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 2.95
-2.72%
$ 14.74 billion $ 1.88 million
Apr 17, 2023 $ 3.03
+0.24%
$ 15.14 billion $ 3.08 million
Apr 16, 2023 $ 3.02
+0.23%
$ 15.1 billion $ 3.13 million
Apr 15, 2023 $ 3.01
+0.38%
$ 15.06 billion $ 1.24 million
Apr 14, 2023 $ 3
-0.06%
$ 15 billion $ 4.47 million
Apr 13, 2023 $ 3.01
+0.07%
$ 15.04 billion $ 3.61 million
Apr 12, 2023 $ 3
+0.57%
$ 15.01 billion $ 2.82 million
Apr 11, 2023 $ 2.98
-0.80%
$ 14.92 billion $ 898,982
Apr 10, 2023 $ 3.01
-0.81%
$ 15.05 billion $ 1.35 million
Apr 9, 2023 $ 3.03
+0.73%
$ 15.16 billion $ 780,890
Apr 8, 2023 $ 3.01
-0.29%
$ 15.04 billion $ 644,647
Apr 7, 2023 $ 3.02
+0.48%
$ 15.08 billion $ 261,751
Apr 6, 2023 $ 3
+0.28%
$ 15.01 billion $ 767,988
Apr 5, 2023 $ 3
-0.16%
$ 15.02 billion $ 549,203
Apr 4, 2023 $ 3.01
+0.02%
$ 15.05 billion $ 560,584
Apr 3, 2023 $ 3.01
-0.56%
$ 15.05 billion $ 852,878
Apr 2, 2023 $ 3.03
-0.20%
$ 15.13 billion $ 371,211
Apr 1, 2023 $ 3.04
-3.66%
$ 15.22 billion $ 177,660
Mar 31, 2023 $ 3.16
+4.43%
$ 15.8 billion $ 357,797
Mar 30, 2023 $ 3.03
+0.92%
$ 15.14 billion $ 187,974
Mar 29, 2023 $ 3
+0.08%
$ 14.99 billion $ 106,617
Mar 28, 2023 $ 3
-0.18%
$ 14.99 billion $ 72,469
Mar 27, 2023 $ 3
+9.19%
$ 15.01 billion $ 94,395
Mar 26, 2023 $ 2.75
+4.71%
$ 13.75 billion $ 186,030
Mar 25, 2023 $ 2.65
+0.73%
$ 13.23 billion $ 722,975
Mar 24, 2023 $ 2.65
-9.59%
$ 13.25 billion $ 291,433
Mar 23, 2023 $ 2.92
-3.16%
$ 14.62 billion $ 79,287
Mar 22, 2023 $ 3.04
+0.93%
$ 15.22 billion $ 137,438
Mar 21, 2023 $ 3.01
-2.24%
$ 15.06 billion $ 252,225
Mar 20, 2023 $ 3.03
+8.82%
$ 15.15 billion $ 259,614
Mar 19, 2023 $ 2.79
+9.24%
$ 13.95 billion $ 417,097
Mar 18, 2023 $ 2.55
-0.65%
$ 12.77 billion $ 217,762
Mar 17, 2023 $ 2.57
-4.39%
$ 12.87 billion $ 381,631
Mar 16, 2023 $ 2.67
-0.23%
$ 13.36 billion $ 235,492
Mar 15, 2023 $ 2.68
+2.35%
$ 13.41 billion $ 232,556
Mar 14, 2023 $ 2.62
+0.32%
$ 13.1 billion $ 85,805
Mar 13, 2023 $ 2.62
+0.70%
$ 13.08 billion $ 96,580
Mar 12, 2023 $ 2.6
-0.90%
$ 13.01 billion $ 104,563
Mar 11, 2023 $ 2.62
+0.81%
$ 13.12 billion $ 79,677
Mar 10, 2023 $ 2.6
-0.21%
$ 13.02 billion $ 84,083
Mar 9, 2023 $ 2.61
-0.11%
$ 13.04 billion $ 223,966
Mar 8, 2023 $ 2.61
+1.26%
$ 13.07 billion $ 161,913
Mar 7, 2023 $ 2.6
-4.34%
$ 12.99 billion $ 234,192
Mar 6, 2023 $ 2.71
-1.01%
$ 13.57 billion $ 180,223
Mar 5, 2023 $ 2.74
-0.31%
$ 13.7 billion $ 172,326
Mar 4, 2023 $ 2.74
+1.23%
$ 13.72 billion $ 159,126
Mar 3, 2023 $ 2.72
+0.84%
$ 13.62 billion $ 254,379
Mar 2, 2023 $ 2.7
+0.10%
$ 13.51 billion $ 447,691
Mar 1, 2023 $ 2.7
-0.18%
$ 13.52 billion $ 380,664
Feb 28, 2023 $ 2.71
+8.88%
$ 13.55 billion $ 335,917