Verge Historical Data

XVG Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00563
-0.50%
$ 92.96 million $ 9.2 million
Jan 1, 7 AM $ 0.00565
-0.07%
$ 93.43 million $ 9.33 million
Jan 1, 6 AM $ 0.00566
+0.46%
$ 93.49 million $ 9.6 million
Jan 1, 5 AM $ 0.00563
+0.85%
$ 93.07 million $ 9.76 million
Jan 1, 4 AM $ 0.00559
-1.85%
$ 92.29 million $ 9.89 million
Jan 1, 3 AM $ 0.00569
-0.43%
$ 94.03 million $ 9.89 million
Jan 1, 2 AM $ 0.00572
-0.20%
$ 94.53 million $ 9.98 million
Jan 1, 1 AM $ 0.00573
-0.38%
$ 94.62 million $ 10.14 million
Jan 1, 12 AM $ 0.00575
-0.25%
$ 94.98 million $ 10.02 million
Download