Verge Historical Data

XVG Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.00501
+0.00%
$ 63.03 million $ 5,650
Oct 19, 2017 $ 0.00488
+0.00%
$ 69.32 million $ 5,405
Oct 18, 2017 $ 0.005
+0.00%
$ 71.04 million $ 5,643
Oct 17, 2017 $ 0.00519
+0.00%
$ 69.28 million $ 5,658
Oct 16, 2017 $ 0.00544
+0.00%
$ 72.76 million $ 5,640
Oct 15, 2017 $ 0.00506
+0.00%
$ 77.12 million $ 5,678
Oct 14, 2017 $ 0.0051
+0.00%
$ 72.56 million $ 5,635
Oct 13, 2017 $ 0.00561
+0.00%
$ 74.08 million $ 5,101
Oct 12, 2017 $ 0.00574
+0.00%
$ 72.82 million $ 4,800
Oct 11, 2017 $ 0.00547
+0.00%
$ 79.54 million $ 4,829
Oct 10, 2017 $ 0.00552
+0.00%
$ 78.06 million $ 4,647
Oct 9, 2017 $ 0.00613
+0.00%
$ 76.3 million $ 4,494
Oct 8, 2017 $ 0.00649
+0.00%
$ 71.36 million $ 4,356
Oct 7, 2017 $ 0.00619
+0.00%
$ 85.97 million $ 4,363
Oct 6, 2017 $ 0.00623
+0.00%
$ 88.94 million $ 4,258
Oct 5, 2017 $ 0.00653
+0.00%
$ 83.96 million $ 4,265
Oct 4, 2017 $ 0.00679
+0.00%
$ 85.18 million $ 4,327
Oct 3, 2017 $ 0.00749
+0.00%
$ 89.65 million $ 4,416
Oct 2, 2017 $ 0.00696
+0.00%
$ 97.35 million $ 4,317
Oct 1, 2017 $ 0.00687
+0.00%
$ 96.68 million $ 4,282
Sep 30, 2017 $ 0.00665
+0.00%
$ 93.17 million $ 4,151
Sep 29, 2017 $ 0.00632
+0.00%
$ 91.18 million $ 4,191
Sep 28, 2017 $ 0.00629
+0.00%
$ 87.22 million $ 4,026
Sep 27, 2017 $ 0.00606
+0.00%
$ 85.2 million $ 3,924
Sep 26, 2017 $ 0.00587
+0.00%
$ 83.66 million $ 3,819
Sep 25, 2017 $ 0.00568
+0.00%
$ 81.23 million $ 3,706
Sep 24, 2017 $ 0.0054
+0.00%
$ 77.39 million $ 3,715
Sep 23, 2017 $ 0.0054
+0.00%
$ 74.66 million $ 3,629
Sep 22, 2017 $ 0.00606
+0.00%
$ 72.27 million $ 3,804
Sep 21, 2017 $ 0.00647
+0.00%
$ 73.41 million $ 3,945
Sep 20, 2017 $ 0.00642
+0.00%
$ 85.17 million $ 3,971
Sep 19, 2017 $ 0.00622
+0.00%
$ 84.62 million $ 3,894
Sep 18, 2017 $ 0.00587
+0.00%
$ 87.81 million $ 3,619
Sep 17, 2017 $ 0.00584
+0.00%
$ 79.43 million $ 3,690
Sep 16, 2017 $ 0.00477
+0.00%
$ 79.24 million $ 3,390
Sep 15, 2017 $ 0.00567
+0.00%
$ 71.31 million $ 3,651
Sep 14, 2017 $ 0.00627
+0.00%
$ 63.02 million $ 3,947
Sep 13, 2017 $ 0.00745
+0.00%
$ 86.27 million $ 4,244
Sep 12, 2017 $ 0.00781
+0.00%
$ 93.91 million $ 4,204
Sep 11, 2017 $ 0.00735
+0.00%
$ 101.62 million $ 4,160
Sep 10, 2017 $ 0.00679
+0.00%
$ 106.76 million $ 4,274
Sep 9, 2017 $ 0.00721
+0.00%
$ 93.13 million $ 4,475
Sep 8, 2017 $ 0.00737
+0.00%
$ 92.11 million $ 4,582
Sep 7, 2017 $ 0.00723
+0.00%
$ 98.79 million $ 4,562
Sep 6, 2017 $ 0.00646
+0.00%
$ 105.49 million $ 4,233
Sep 5, 2017 $ 0.00544
+0.00%
$ 91.76 million $ 4,380
Sep 4, 2017 $ 0.00558
+0.00%
$ 78.14 million $ 4,570
Sep 3, 2017 $ 0.00519
+0.00%
$ 76.76 million $ 4,682
Sep 2, 2017 $ 0.00584
+0.00%
$ 66.13 million $ 4,782
Sep 1, 2017 $ 0.00576
+0.00%
$ 71.21 million $ 4,657