Verge Historical Data

XVG Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.00378
+0.00%
$ 85.75 million $ 4,572
Aug 30, 2017 $ 0.00358
+0.00%
$ 68.23 million $ 4,455
Aug 29, 2017 $ 0.00347
+0.00%
$ 47.49 million $ 4,313
Aug 28, 2017 $ 0.00286
+0.00%
$ 48.17 million $ 4,351
Aug 27, 2017 $ 0.00234
+0.00%
$ 43.16 million $ 4,317
Aug 26, 2017 $ 0.00231
+0.00%
$ 32.62 million $ 4,361
Aug 25, 2017 $ 0.0024
+0.00%
$ 29.87 million $ 4,133
Aug 24, 2017 $ 0.00217
+0.00%
$ 31.4 million $ 4,116
Aug 23, 2017 $ 0.00198
+0.00%
$ 29.99 million $ 3,890
Aug 22, 2017 $ 0.00215
+0.00%
$ 28.01 million $ 4,053
Aug 21, 2017 $ 0.00218
+0.00%
$ 27.31 million $ 4,132
Aug 20, 2017 $ 0.00201
+0.00%
$ 28.4 million $ 4,107
Aug 19, 2017 $ 0.00216
+0.00%
$ 27.37 million $ 4,228
Aug 18, 2017 $ 0.00247
+0.00%
$ 27.57 million $ 4,348
Aug 17, 2017 $ 0.00248
+0.00%
$ 33.39 million $ 4,279
Aug 16, 2017 $ 0.00246
+0.00%
$ 33.59 million $ 4,387
Aug 15, 2017 $ 0.00258
+0.00%
$ 35.05 million $ 4,162
Aug 14, 2017 $ 0.00195
+0.00%
$ 25.47 million $ 4,328
Aug 13, 2017 $ 0.0024
+0.00%
$ 31.57 million $ 4,063
Aug 12, 2017 $ 0.00283
+0.00%
$ 38.41 million $ 3,872
Aug 11, 2017 $ 0.00245
+0.00%
$ 32.83 million $ 3,654
Aug 10, 2017 $ 0.00264
+0.00%
$ 34.81 million $ 3,426
Aug 9, 2017 $ 0.00308
+0.00%
$ 41.7 million $ 3,349
Aug 8, 2017 $ 0.00333
+0.00%
$ 44.95 million $ 3,429
Aug 7, 2017 $ 0.00337
+0.00%
$ 44.98 million $ 3,402
Aug 6, 2017 $ 0.00339
+0.00%
$ 45.02 million $ 3,232
Aug 5, 2017 $ 0.00336
+0.00%
$ 44.96 million $ 3,263
Aug 4, 2017 $ 0.00308
+0.00%
$ 41.36 million $ 2,878
Aug 3, 2017 $ 0.00301
+0.00%
$ 40 million $ 2,810
Aug 2, 2017 $ 0.00296
+0.00%
$ 39.81 million $ 2,721
Aug 1, 2017 $ 0.00308
+0.00%
$ 40.99 million $ 2,747
Jul 31, 2017 $ 0.00306
+0.00%
$ 40.65 million $ 2,883
Jul 30, 2017 $ 0.00296
+0.00%
$ 39.65 million $ 2,766
Jul 29, 2017 $ 0.00298
+0.00%
$ 39.37 million $ 2,733
Jul 28, 2017 $ 0.00286
+0.00%
$ 38.2 million $ 2,807
Jul 27, 2017 $ 0.00296
+0.00%
$ 39.56 million $ 2,692
Jul 26, 2017 $ 0.00287
+0.00%
$ 37.82 million $ 2,559
Jul 25, 2017 $ 0.00294
+0.00%
$ 39.11 million $ 2,583
Jul 24, 2017 $ 0.0034
+0.00%
$ 45.49 million $ 2,763
Jul 23, 2017 $ 0.00336
+0.00%
$ 45.06 million $ 2,757
Jul 22, 2017 $ 0.00349
+0.00%
$ 45.92 million $ 2,837
Jul 21, 2017 $ 0.00308
+0.00%
$ 41.49 million $ 2,675
Jul 20, 2017 $ 0.00332
+0.00%
$ 43.73 million $ 2,866
Jul 19, 2017 $ 0.00262
+0.00%
$ 34.89 million $ 2,283
Jul 18, 2017 $ 0.00281
+0.00%
$ 37.3 million $ 2,320
Jul 17, 2017 $ 0.00243
+0.00%
$ 32.72 million $ 2,233
Jul 16, 2017 $ 0.00197
+0.00%
$ 26.58 million $ 1,914
Jul 15, 2017 $ 0.00211
+0.00%
$ 28.29 million $ 1,975
Jul 14, 2017 $ 0.00235
+0.00%
$ 31.57 million $ 2,234
Jul 13, 2017 $ 0.00265
+0.00%
$ 35.49 million $ 2,362