Verge Historical Data

XVG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00714
+2.89%
$ 118.02 million $ 11.62 million
Jan 26, 12 AM $ 0.00694
-0.98%
$ 114.7 million $ 11.55 million
Jan 25, 11 PM $ 0.00701
+0.30%
$ 115.83 million $ 11.63 million
Jan 25, 10 PM $ 0.00699
-1.59%
$ 115.49 million $ 11.61 million
Jan 25, 9 PM $ 0.0071
-0.43%
$ 117.35 million $ 11.16 million
Jan 25, 8 PM $ 0.00713
-0.01%
$ 117.86 million $ 10.93 million
Jan 25, 7 PM $ 0.00713
-1.15%
$ 117.87 million $ 10.96 million
Jan 25, 6 PM $ 0.00722
-1.13%
$ 119.24 million $ 10.48 million
Jan 25, 5 PM $ 0.0073
-2.12%
$ 120.6 million $ 10.26 million
Jan 25, 4 PM $ 0.00746
-1.22%
$ 123.22 million $ 9.95 million
Jan 25, 3 PM $ 0.00755
-1.43%
$ 124.76 million $ 9.9 million
Jan 25, 2 PM $ 0.00766
-0.71%
$ 126.55 million $ 9.87 million
Jan 25, 1 PM $ 0.00771
-0.43%
$ 127.46 million $ 10.35 million
Jan 25, 12 PM $ 0.00775
-0.06%
$ 128.01 million $ 10.83 million
Jan 25, 11 AM $ 0.00775
+0.71%
$ 128.11 million $ 11.42 million
Jan 25, 10 AM $ 0.0077
+0.87%
$ 127.1 million $ 12.04 million
Jan 25, 9 AM $ 0.00763
+0.07%
$ 126.07 million $ 13.58 million
Jan 25, 8 AM $ 0.00762
+0.24%
$ 126.4 million $ 16.5 million
Jan 25, 7 AM $ 0.00761
-1.62%
$ 125.66 million $ 18.92 million
Jan 25, 6 AM $ 0.00773
+0.14%
$ 127.72 million $ 19.1 million
Jan 25, 5 AM $ 0.00772
+0.16%
$ 127.57 million $ 19.42 million
Jan 25, 4 AM $ 0.00771
+0.04%
$ 127.34 million $ 19.4 million
Jan 25, 3 AM $ 0.0077
-1.49%
$ 127.29 million $ 19.66 million
Jan 25, 2 AM $ 0.00782
-1.27%
$ 129.22 million $ 20.07 million
Jan 25, 1 AM $ 0.00792
+1.46%
$ 130.88 million $ 20.1 million
Jan 25, 12 AM $ 0.00781
-0.14%
$ 129 million $ 20.08 million
Jan 24, 11 PM $ 0.00782
+0.47%
$ 129.18 million $ 20.12 million
Jan 24, 10 PM $ 0.00778
-0.53%
$ 128.59 million $ 20.21 million
Jan 24, 9 PM $ 0.00782
-0.02%
$ 129.27 million $ 21.23 million
Jan 24, 8 PM $ 0.00783
-0.27%
$ 129.29 million $ 21.72 million
Jan 24, 7 PM $ 0.00784
-0.81%
$ 129.59 million $ 21.51 million
Jan 24, 6 PM $ 0.00791
-0.65%
$ 130.66 million $ 21.88 million
Jan 24, 5 PM $ 0.00796
+1.39%
$ 131.51 million $ 22.37 million
Jan 24, 4 PM $ 0.00785
-2.53%
$ 129.71 million $ 22.89 million
Jan 24, 3 PM $ 0.00805
+1.07%
$ 133.08 million $ 23.35 million
Jan 24, 2 PM $ 0.00797
-1.09%
$ 131.67 million $ 22.36 million
Jan 24, 1 PM $ 0.00806
+2.27%
$ 133.16 million $ 21.87 million
Jan 24, 12 PM $ 0.00788
-1.46%
$ 130.22 million $ 21.51 million
Jan 24, 11 AM $ 0.008
-2.40%
$ 132.19 million $ 20.81 million
Jan 24, 10 AM $ 0.0082
+2.06%
$ 135.81 million $ 20.19 million
Jan 24, 9 AM $ 0.00803
-4.48%
$ 132.68 million $ 19.28 million
Jan 24, 8 AM $ 0.00841
+4.41%
$ 138.93 million $ 16.85 million
Jan 24, 7 AM $ 0.00805
+2.48%
$ 133.05 million $ 14.39 million
Jan 24, 6 AM $ 0.00786
-0.97%
$ 129.82 million $ 14.35 million
Jan 24, 5 AM $ 0.00793
+0.13%
$ 131.08 million $ 14.47 million
Jan 24, 4 AM $ 0.00793
-0.09%
$ 131.01 million $ 15.02 million
Jan 24, 3 AM $ 0.00794
+1.11%
$ 131.13 million $ 14.61 million
Jan 24, 2 AM $ 0.00785
+2.76%
$ 129.73 million $ 14.2 million
Jan 24, 1 AM $ 0.00764
+1.05%
$ 126.24 million $ 13.42 million
Jan 24, 12 AM $ 0.00756
-1.97%
$ 124.93 million $ 13.15 million