Verge Historical Data

XVG Page 65
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.00284
+0.00%
$ 38.04 million $ 2,403
Jul 11, 2017 $ 0.00242
+0.00%
$ 32.64 million $ 2,324
Jul 10, 2017 $ 0.0027
+0.00%
$ 36.49 million $ 2,344
Jul 9, 2017 $ 0.00367
+0.00%
$ 48.96 million $ 2,511
Jul 8, 2017 $ 0.00398
+0.00%
$ 52.59 million $ 2,565
Jul 7, 2017 $ 0.00344
+0.00%
$ 45.92 million $ 2,514
Jul 6, 2017 $ 0.00476
+0.00%
$ 63.38 million $ 2,614
Jul 5, 2017 $ 0.00386
+0.00%
$ 50.9 million $ 2,628
Jul 4, 2017 $ 0.0034
+0.00%
$ 45.87 million $ 2,617
Jul 3, 2017 $ 0.0034
+0.00%
$ 45.34 million $ 2,572
Jul 2, 2017 $ 0.00297
+0.00%
$ 39.2 million $ 2,536
Jul 1, 2017 $ 0.00284
+0.00%
$ 37.77 million $ 2,425
Jun 30, 2017 $ 0.00285
+0.00%
$ 37.51 million $ 2,481
Jun 29, 2017 $ 0.00299
+0.00%
$ 39.65 million $ 2,558
Jun 28, 2017 $ 0.00309
+0.00%
$ 40.77 million $ 2,578
Jun 27, 2017 $ 0.003
+0.00%
$ 39.05 million $ 2,584
Jun 26, 2017 $ 0.00306
+0.00%
$ 40.83 million $ 2,446
Jun 25, 2017 $ 0.00328
+0.00%
$ 44.27 million $ 2,542
Jun 24, 2017 $ 0.00342
+0.00%
$ 45.51 million $ 2,590
Jun 23, 2017 $ 0.00396
+0.00%
$ 52.68 million $ 2,710
Jun 22, 2017 $ 0.00332
+0.00%
$ 40.53 million $ 2,723
Jun 21, 2017 $ 0.00316
+0.00%
$ 39.21 million $ 2,678
Jun 20, 2017 $ 0.00339
+0.00%
$ 42.23 million $ 2,754
Jun 19, 2017 $ 0.00327
+0.00%
$ 41.9 million $ 2,617
Jun 18, 2017 $ 0.0035
+0.00%
$ 46.23 million $ 2,540
Jun 17, 2017 $ 0.00398
+0.00%
$ 49.93 million $ 2,655
Jun 16, 2017 $ 0.00389
+0.00%
$ 51.26 million $ 2,509
Jun 15, 2017 $ 0.00349
+0.00%
$ 45.35 million $ 2,442
Jun 14, 2017 $ 0.0035
+0.00%
$ 46.46 million $ 2,467
Jun 13, 2017 $ 0.00461
+0.00%
$ 61.4 million $ 2,713
Jun 12, 2017 $ 0.00321
+0.00%
$ 43.36 million $ 2,657
Jun 11, 2017 $ 0.00375
+0.00%
$ 51.91 million $ 2,973
Jun 10, 2017 $ 0.00389
+0.00%
$ 51.22 million $ 2,900
Jun 9, 2017 $ 0.00506
+0.00%
$ 68.13 million $ 2,811
Jun 8, 2017 $ 0.00484
+0.00%
$ 64.74 million $ 2,799
Jun 7, 2017 $ 0.00519
+0.00%
$ 68.56 million $ 2,692
Jun 6, 2017 $ 0.00652
+0.00%
$ 86.84 million $ 2,870
Jun 5, 2017 $ 0.00555
+0.00%
$ 74.26 million $ 2,705
Jun 4, 2017 $ 0.00449
+0.00%
$ 59.73 million $ 2,524
Jun 3, 2017 $ 0.00285
+0.00%
$ 37.5 million $ 2,545
Jun 2, 2017 $ 0.00162
+0.00%
$ 21.58 million $ 2,493
Jun 1, 2017 $ 0.00116
+0.00%
$ 15.76 million $ 2,413
May 31, 2017 $ 0.000875
+0.00%
$ 11.63 million $ 2,303
May 30, 2017 $ 0.000745
+0.00%
$ 9.95 million $ 2,193
May 29, 2017 $ 0.000888
+0.00%
$ 11.9 million $ 2,278
May 28, 2017 $ 0.000941
+0.00%
$ 12.54 million $ 2,189
May 27, 2017 $ 0.000842
+0.00%
$ 11.19 million $ 2,052
May 26, 2017 $ 0.00103
+0.00%
$ 13.75 million $ 2,245
May 25, 2017 $ 0.00115
+0.00%
$ 15.45 million $ 2,307
May 24, 2017 $ 0.00152
+0.00%
$ 20.6 million $ 2,445