Verge Historical Data

XVG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00756
-1.97%
$ 124.93 million $ 13.15 million
Jan 23, 11 PM $ 0.00771
-0.42%
$ 127.53 million $ 13.24 million
Jan 23, 10 PM $ 0.00775
+0.01%
$ 127.97 million $ 13.9 million
Jan 23, 9 PM $ 0.00774
+1.49%
$ 127.68 million $ 13.69 million
Jan 23, 8 PM $ 0.00763
+0.36%
$ 125.99 million $ 13.2 million
Jan 23, 7 PM $ 0.0076
-0.14%
$ 125.54 million $ 13.29 million
Jan 23, 6 PM $ 0.00761
+0.49%
$ 125.75 million $ 12.8 million
Jan 23, 5 PM $ 0.00757
-0.02%
$ 125.1 million $ 12.18 million
Jan 23, 4 PM $ 0.00757
+2.97%
$ 125.13 million $ 11.2 million
Jan 23, 3 PM $ 0.00736
+1.35%
$ 121.52 million $ 10.25 million
Jan 23, 2 PM $ 0.00726
-0.88%
$ 119.78 million $ 10.43 million
Jan 23, 1 PM $ 0.00732
+1.08%
$ 120.98 million $ 10.5 million
Jan 23, 12 PM $ 0.00724
-1.41%
$ 119.85 million $ 10.91 million
Jan 23, 11 AM $ 0.00735
-1.00%
$ 121.4 million $ 11.03 million
Jan 23, 10 AM $ 0.00742
-0.84%
$ 122.63 million $ 11.14 million
Jan 23, 9 AM $ 0.00748
+2.08%
$ 123.66 million $ 11.49 million
Jan 23, 8 AM $ 0.00733
-0.90%
$ 121.14 million $ 11.8 million
Jan 23, 7 AM $ 0.0074
-2.00%
$ 122.23 million $ 12.22 million
Jan 23, 6 AM $ 0.00755
+0.27%
$ 124.73 million $ 12.25 million
Jan 23, 5 AM $ 0.00753
+1.80%
$ 124.39 million $ 12.6 million
Jan 23, 4 AM $ 0.0074
+0.27%
$ 122.19 million $ 12.15 million
Jan 23, 3 AM $ 0.00738
+0.95%
$ 121.86 million $ 12.35 million
Jan 23, 2 AM $ 0.00731
+0.57%
$ 120.71 million $ 12.36 million
Jan 23, 1 AM $ 0.00727
+0.49%
$ 120.03 million $ 12.59 million
Jan 23, 12 AM $ 0.00723
+1.08%
$ 119.45 million $ 13.62 million
Jan 22, 11 PM $ 0.00715
-0.42%
$ 118.03 million $ 14 million
Jan 22, 10 PM $ 0.00718
-0.77%
$ 118.67 million $ 14.14 million
Jan 22, 9 PM $ 0.00724
-0.26%
$ 119.59 million $ 16.74 million
Jan 22, 8 PM $ 0.00726
-1.16%
$ 119.94 million $ 17.67 million
Jan 22, 7 PM $ 0.00734
+0.78%
$ 121.29 million $ 18.4 million
Jan 22, 6 PM $ 0.00728
-1.06%
$ 120.41 million $ 19.09 million
Jan 22, 5 PM $ 0.00736
+0.35%
$ 121.63 million $ 19.36 million
Jan 22, 4 PM $ 0.00734
-0.50%
$ 121.28 million $ 20.02 million
Jan 22, 3 PM $ 0.00737
+0.18%
$ 121.82 million $ 20.76 million
Jan 22, 2 PM $ 0.00736
-1.74%
$ 121.45 million $ 20.81 million
Jan 22, 1 PM $ 0.00749
-1.06%
$ 123.84 million $ 20.84 million
Jan 22, 12 PM $ 0.00757
+1.34%
$ 125.08 million $ 20.42 million
Jan 22, 11 AM $ 0.00747
-1.81%
$ 123.41 million $ 20.4 million
Jan 22, 10 AM $ 0.00761
+0.62%
$ 125.69 million $ 20.27 million
Jan 22, 9 AM $ 0.00756
+0.72%
$ 124.91 million $ 19.88 million
Jan 22, 8 AM $ 0.00751
+0.06%
$ 124.04 million $ 19.37 million
Jan 22, 7 AM $ 0.0075
-0.64%
$ 123.97 million $ 19.39 million
Jan 22, 6 AM $ 0.00756
+2.79%
$ 124.83 million $ 19.61 million
Jan 22, 5 AM $ 0.00735
+0.41%
$ 121.44 million $ 20.75 million
Jan 22, 4 AM $ 0.00732
+0.24%
$ 120.94 million $ 21.48 million
Jan 22, 3 AM $ 0.0073
-1.43%
$ 120.64 million $ 21.47 million
Jan 22, 2 AM $ 0.00741
-1.04%
$ 122.44 million $ 21.42 million
Jan 22, 1 AM $ 0.00749
-2.86%
$ 123.73 million $ 21.29 million
Jan 22, 12 AM $ 0.00771
+1.23%
$ 127.3 million $ 20.35 million
Jan 21, 11 PM $ 0.00761
-0.25%
$ 125.77 million $ 19.78 million