Verge Historical Data

XVG Page 66
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.0012
+0.00%
$ 16.34 million $ 2,273
May 22, 2017 $ 0.000914
+0.00%
$ 12.17 million $ 2,124
May 21, 2017 $ 0.000981
+0.00%
$ 13.06 million $ 2,044
May 20, 2017 $ 0.000347
+0.00%
$ 4.94 million $ 2,040
May 19, 2017 $ 0.000373
+0.00%
$ 5 million $ 1,962
May 18, 2017 $ 0.000245
+0.00%
$ 3.29 million $ 1,881
May 17, 2017 $ 0.000162
+0.00%
$ 2.18 million $ 1,801
May 16, 2017 $ 0.000138
+0.00%
$ 1.87 million $ 1,729
May 15, 2017 $ 0.000137
+0.00%
$ 1.87 million $ 1,709
May 14, 2017 $ 0.000159
+0.00%
$ 2.16 million $ 1,773
May 13, 2017 $ 0.000124
+0.00%
$ 1.67 million $ 1,764
May 12, 2017 $ 0.000135
+0.00%
$ 1.83 million $ 1,686
May 11, 2017 $ 0.000164
+0.00%
$ 1.96 million $ 1,819
May 10, 2017 $ 0.000123
+0.00%
$ 1.65 million $ 1,752
May 9, 2017 $ 0.0000849
+0.00%
$ 1.18 million $ 1,698
May 8, 2017 $ 0.0000832
+0.00%
$ 1.16 million $ 1,664
May 7, 2017 $ 0.0000777
+0.00%
$ 1.07 million $ 1,554
May 6, 2017 $ 0.0000773
+0.00%
$ 1.07 million $ 1,545
May 5, 2017 $ 0.0000754
+0.00%
$ 1.04 million $ 1,508
May 4, 2017 $ 0.0000758
+0.00%
$ 1.03 million $ 1,517
May 3, 2017 $ 0.0000743
+0.00%
$ 1.01 million $ 1,486
May 2, 2017 $ 0.0000723
+0.00%
$ 1 million $ 1,446
May 1, 2017 $ 0.0000708
+0.00%
$ 960,374 $ 1,416
Apr 30, 2017 $ 0.0000811
+0.00%
$ 1.09 million $ 1,352
Apr 29, 2017 $ 0.0000802
+0.00%
$ 1.06 million $ 1,336
Apr 28, 2017 $ 0.0000798
+0.00%
$ 1.06 million $ 1,330
Apr 27, 2017 $ 0.00008
+0.00%
$ 1.06 million $ 1,333
Apr 26, 2017 $ 0.0000901
+0.00%
$ 1.04 million $ 1,287
Apr 25, 2017 $ 0.0000885
+0.00%
$ 1.19 million $ 1,264
Apr 24, 2017 $ 0.0000998
+0.00%
$ 1.17 million $ 1,248
Apr 23, 2017 $ 0.0000999
+0.00%
$ 1.3 million $ 1,249
Apr 22, 2017 $ 0.0000869
+0.00%
$ 1.16 million $ 1,241
Apr 21, 2017 $ 0.000075
+0.00%
$ 985,366 $ 1,250
Apr 20, 2017 $ 0.000099
+0.00%
$ 1.33 million $ 1,238
Apr 19, 2017 $ 0.000109
+0.00%
$ 1.46 million $ 1,215
Apr 18, 2017 $ 0.0000965
+0.00%
$ 1.31 million $ 1,206
Apr 17, 2017 $ 0.000108
+0.00%
$ 1.44 million $ 1,194
Apr 16, 2017 $ 0.000129
+0.00%
$ 1.74 million $ 1,177
Apr 15, 2017 $ 0.000106
+0.00%
$ 1.4 million $ 1,177
Apr 14, 2017 $ 0.0000824
+0.00%
$ 1.09 million $ 1,177
Apr 13, 2017 $ 0.0000471
+0.00%
$ 627,185 $ 1,176
Apr 12, 2017 $ 0.0000606
+0.00%
$ 804,278 $ 1,213
Apr 11, 2017 $ 0.000061
+0.00%
$ 769,981 $ 1,221
Apr 10, 2017 $ 0.0000483
+0.00%
$ 607,512 $ 1,207
Apr 9, 2017 $ 0.0000482
+0.00%
$ 607,574 $ 1,204
Apr 8, 2017 $ 0.0000472
+0.00%
$ 599,899 $ 1,181
Apr 7, 2017 $ 0.0000476
+0.00%
$ 603,231 $ 1,190
Apr 6, 2017 $ 0.0000594
+0.00%
$ 755,321 $ 1,189
Apr 5, 2017 $ 0.0000452
+0.00%
$ 575,384 $ 1,130
Apr 4, 2017 $ 0.0000457
+0.00%
$ 579,043 $ 1,142