Verge Historical Data

XVG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00761
-0.25%
$ 125.77 million $ 19.78 million
Jan 21, 10 PM $ 0.00765
+1.09%
$ 126.4 million $ 18.89 million
Jan 21, 9 PM $ 0.00757
+3.92%
$ 125.04 million $ 16.17 million
Jan 21, 8 PM $ 0.00728
-0.72%
$ 120.32 million $ 15.17 million
Jan 21, 7 PM $ 0.00734
+1.90%
$ 121.19 million $ 14.28 million
Jan 21, 6 PM $ 0.0072
+2.39%
$ 118.93 million $ 13.55 million
Jan 21, 5 PM $ 0.00703
-1.51%
$ 116.14 million $ 13.6 million
Jan 21, 4 PM $ 0.00714
-1.58%
$ 118.03 million $ 13.45 million
Jan 21, 3 PM $ 0.00725
+2.51%
$ 119.84 million $ 12.75 million
Jan 21, 2 PM $ 0.00707
+2.34%
$ 116.89 million $ 13.06 million
Jan 21, 1 PM $ 0.00691
-0.83%
$ 114.3 million $ 13.62 million
Jan 21, 12 PM $ 0.00697
+1.84%
$ 115.28 million $ 16.09 million
Jan 21, 11 AM $ 0.00685
-0.54%
$ 112.99 million $ 17.85 million
Jan 21, 10 AM $ 0.00688
+0.32%
$ 113.73 million $ 18.45 million
Jan 21, 9 AM $ 0.00686
+0.14%
$ 113.39 million $ 18.29 million
Jan 21, 8 AM $ 0.00685
+0.28%
$ 113.23 million $ 18.39 million
Jan 21, 7 AM $ 0.00683
-3.99%
$ 112.82 million $ 18.35 million
Jan 21, 6 AM $ 0.00711
-2.32%
$ 117.53 million $ 18.03 million
Jan 21, 5 AM $ 0.00728
+5.80%
$ 120.33 million $ 17.28 million
Jan 21, 4 AM $ 0.00688
-0.48%
$ 113.74 million $ 16.48 million
Jan 21, 3 AM $ 0.00692
+0.76%
$ 114.39 million $ 16.49 million
Jan 21, 2 AM $ 0.00687
+1.42%
$ 113.45 million $ 16.67 million
Jan 21, 1 AM $ 0.00677
-0.41%
$ 111.86 million $ 16.68 million
Jan 21, 12 AM $ 0.0068
+1.52%
$ 112.4 million $ 16.75 million
Jan 20, 11 PM $ 0.0067
-0.18%
$ 110.64 million $ 16.89 million
Jan 20, 10 PM $ 0.00671
-0.02%
$ 110.88 million $ 17.24 million
Jan 20, 9 PM $ 0.00671
-2.20%
$ 110.78 million $ 17.43 million
Jan 20, 8 PM $ 0.00686
+1.49%
$ 113.34 million $ 17.68 million
Jan 20, 7 PM $ 0.00676
+0.51%
$ 111.64 million $ 17.86 million
Jan 20, 6 PM $ 0.00672
-1.48%
$ 111.07 million $ 18.1 million
Jan 20, 5 PM $ 0.00682
-2.33%
$ 112.74 million $ 17.91 million
Jan 20, 4 PM $ 0.00699
-1.28%
$ 115.6 million $ 18.34 million
Jan 20, 3 PM $ 0.00708
+0.16%
$ 116.94 million $ 18.51 million
Jan 20, 2 PM $ 0.00707
-1.17%
$ 116.75 million $ 17.98 million
Jan 20, 1 PM $ 0.00715
-5.51%
$ 118.13 million $ 17.73 million
Jan 20, 12 PM $ 0.00757
+7.51%
$ 125.02 million $ 16.21 million
Jan 20, 11 AM $ 0.00704
+2.17%
$ 116.28 million $ 15.05 million
Jan 20, 10 AM $ 0.00689
-0.21%
$ 113.91 million $ 15.19 million
Jan 20, 9 AM $ 0.0069
+1.82%
$ 113.75 million $ 16.17 million
Jan 20, 8 AM $ 0.00678
-1.06%
$ 112.05 million $ 17.33 million
Jan 20, 7 AM $ 0.00685
-1.33%
$ 113.24 million $ 19.13 million
Jan 20, 6 AM $ 0.00695
-1.62%
$ 114.79 million $ 20.37 million
Jan 20, 5 AM $ 0.00706
-0.69%
$ 116.66 million $ 22.83 million
Jan 20, 4 AM $ 0.00711
+1.46%
$ 117.5 million $ 24.66 million
Jan 20, 3 AM $ 0.00701
-1.70%
$ 115.78 million $ 25.74 million
Jan 20, 2 AM $ 0.00713
-0.31%
$ 117.78 million $ 26.66 million
Jan 20, 1 AM $ 0.00715
-0.20%
$ 117.99 million $ 27.14 million
Jan 20, 12 AM $ 0.00717
-1.24%
$ 118.39 million $ 27.55 million
Jan 19, 11 PM $ 0.00726
+1.32%
$ 119.91 million $ 29.51 million
Jan 19, 10 PM $ 0.00716
-0.14%
$ 118.55 million $ 30.05 million