Verge Historical Data

XVG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 0.0000459
+0.00%
$ 586,731 $ 1,148
Apr 2, 2017 $ 0.0000439
+0.00%
$ 565,392 $ 1,097
Apr 1, 2017 $ 0.0000543
+0.00%
$ 684,482 $ 1,086
Mar 31, 2017 $ 0.0000432
+0.00%
$ 547,070 $ 1,079
Mar 30, 2017 $ 0.0000415
+0.00%
$ 524,833 $ 1,038
Mar 29, 2017 $ 0.0000521
+0.00%
$ 638,037 $ 1,042
Mar 28, 2017 $ 0.0000313
+0.00%
$ 401,812 $ 1,044
Mar 27, 2017 $ 0.0000314
+0.00%
$ 396,599 $ 1,045
Mar 26, 2017 $ 0.0000291
+0.00%
$ 366,928 $ 969
Mar 25, 2017 $ 0.000029
+0.00%
$ 372,394 $ 966
Mar 24, 2017 $ 0.0000188
+0.00%
$ 240,384 $ 940
Mar 23, 2017 $ 0.000031
+0.00%
$ 393,534 $ 1,035
Mar 22, 2017 $ 0.0000313
+0.00%
$ 399,493 $ 1,045
Mar 21, 2017 $ 0.0000112
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000021
+0.00%
$ 269,745 $ 1,048
Mar 19, 2017 $ 0.0000204
+0.00%
$ 265,139 $ 1,023
Mar 18, 2017 $ 0.0000194
+0.00%
$ 316,138 $ 971
Mar 17, 2017 $ 0.0000214
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000235
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000251
+0.00%
$ 362,852 $ 1,253
Mar 14, 2017 $ 0.0000249
+0.00%
$ 314,658 $ 1,243
Mar 13, 2017 $ 0.0000248
+0.00%
$ 311,057 $ 1,238
Mar 12, 2017 $ 0.0000367
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000236
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000223
+0.00%
$ 190,391 $ 1,112
Mar 9, 2017 $ 0.0000238
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000115
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000247
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000255
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000254
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000126
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000257
+0.00%
$ 328,816 $ 1,283
Mar 2, 2017 $ 0.0000125
+0.00%
$ 162,724 $ 1,255
Mar 1, 2017 $ 0.0000244
+0.00%
$ 313,549 $ 1,223
Feb 28, 2017 $ 0.0000119
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000238
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000234
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000023
+0.00%
$ 304,567 $ 1,149
Feb 24, 2017 $ 0.0000235
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000234
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000224
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000224
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000216
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000021
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000021
+0.00%
$ 277,700 $ 1,052
Feb 17, 2017 $ 0.000021
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000206
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000202
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000202
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000199
+0.00%
$ 253,475 $ 995