Verge Historical Data

XVG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00716
-0.14%
$ 118.55 million $ 30.05 million
Jan 19, 9 PM $ 0.00717
-0.92%
$ 118.57 million $ 30.29 million
Jan 19, 8 PM $ 0.00724
-1.06%
$ 119.63 million $ 30.42 million
Jan 19, 7 PM $ 0.00732
-0.52%
$ 120.93 million $ 30.56 million
Jan 19, 6 PM $ 0.00736
-0.45%
$ 121.59 million $ 30.45 million
Jan 19, 5 PM $ 0.00739
-2.68%
$ 122.16 million $ 30.99 million
Jan 19, 4 PM $ 0.0076
+0.04%
$ 125.53 million $ 31.06 million
Jan 19, 3 PM $ 0.00759
-0.86%
$ 125.48 million $ 32.02 million
Jan 19, 2 PM $ 0.00766
+1.06%
$ 126.45 million $ 32.79 million
Jan 19, 1 PM $ 0.00758
-2.37%
$ 125.24 million $ 32.74 million
Jan 19, 12 PM $ 0.00777
+1.03%
$ 128.32 million $ 32.28 million
Jan 19, 11 AM $ 0.00769
+0.79%
$ 127 million $ 31.97 million
Jan 19, 10 AM $ 0.00763
-1.88%
$ 126.53 million $ 31.45 million
Jan 19, 9 AM $ 0.00778
-1.58%
$ 128.67 million $ 30.75 million
Jan 19, 8 AM $ 0.00791
-2.23%
$ 130.64 million $ 29.62 million
Jan 19, 7 AM $ 0.00809
+2.36%
$ 133.65 million $ 27.26 million
Jan 19, 6 AM $ 0.0079
-0.07%
$ 130.54 million $ 25.86 million
Jan 19, 5 AM $ 0.00791
+5.34%
$ 130.75 million $ 22.56 million
Jan 19, 4 AM $ 0.00751
-1.72%
$ 124.04 million $ 20.61 million
Jan 19, 3 AM $ 0.00764
+5.01%
$ 126.36 million $ 19.32 million
Jan 19, 2 AM $ 0.00727
+2.63%
$ 119.88 million $ 17.92 million
Jan 19, 1 AM $ 0.00708
-1.01%
$ 117.03 million $ 17.19 million
Jan 19, 12 AM $ 0.00715
+0.40%
$ 118.08 million $ 16.69 million
Jan 18, 11 PM $ 0.00712
-3.78%
$ 117.74 million $ 15.15 million
Jan 18, 10 PM $ 0.0074
-1.53%
$ 122.28 million $ 14.3 million
Jan 18, 9 PM $ 0.00752
-1.90%
$ 124.19 million $ 14.08 million
Jan 18, 8 PM $ 0.00766
+0.76%
$ 126.58 million $ 13.77 million
Jan 18, 7 PM $ 0.0076
-0.76%
$ 125.62 million $ 13.78 million
Jan 18, 6 PM $ 0.00766
-0.32%
$ 126.57 million $ 13.79 million
Jan 18, 5 PM $ 0.00769
-0.26%
$ 127 million $ 13.15 million
Jan 18, 4 PM $ 0.00771
+1.02%
$ 127.32 million $ 12.21 million
Jan 18, 3 PM $ 0.00763
+3.36%
$ 125.85 million $ 10.94 million
Jan 18, 2 PM $ 0.00738
-0.08%
$ 121.89 million $ 9.96 million
Jan 18, 1 PM $ 0.00739
+0.83%
$ 122.27 million $ 10.1 million
Jan 18, 12 PM $ 0.00733
-0.68%
$ 121.07 million $ 10.04 million
Jan 18, 11 AM $ 0.00738
+0.94%
$ 120.96 million $ 9.72 million
Jan 18, 10 AM $ 0.00731
+1.28%
$ 120.71 million $ 9.89 million
Jan 18, 9 AM $ 0.00722
+0.55%
$ 119.18 million $ 10 million
Jan 18, 8 AM $ 0.00718
+1.04%
$ 118.56 million $ 10.74 million
Jan 18, 7 AM $ 0.0071
-0.62%
$ 117.32 million $ 12.28 million
Jan 18, 6 AM $ 0.00715
-1.34%
$ 118.08 million $ 14.61 million
Jan 18, 5 AM $ 0.00724
+0.83%
$ 119.78 million $ 14.2 million
Jan 18, 4 AM $ 0.0072
-0.31%
$ 118.94 million $ 14.51 million
Jan 18, 3 AM $ 0.00722
+0.54%
$ 119.31 million $ 14.63 million
Jan 18, 2 AM $ 0.00718
+0.63%
$ 118.68 million $ 14.56 million
Jan 18, 1 AM $ 0.00714
-0.75%
$ 117.92 million $ 14.55 million
Jan 18, 12 AM $ 0.00719
+1.47%
$ 118.83 million $ 14.52 million
Jan 17, 11 PM $ 0.00709
-0.03%
$ 117.11 million $ 13.89 million
Jan 17, 10 PM $ 0.00709
-1.94%
$ 117.17 million $ 14.16 million
Jan 17, 9 PM $ 0.00723
-0.66%
$ 119.36 million $ 14.51 million