Coinranking
Verge Historical Data
XVG
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2017 | $0.00262 | +0.00% | ||
| Jul 18, 2017 | $0.00281 | +0.00% | ||
| Jul 17, 2017 | $0.00243 | +0.00% | ||
| Jul 16, 2017 | $0.00197 | +0.00% | ||
| Jul 15, 2017 | $0.00211 | +0.00% | ||
| Jul 14, 2017 | $0.00235 | +0.00% | ||
| Jul 13, 2017 | $0.00265 | +0.00% | ||
| Jul 12, 2017 | $0.00284 | +0.00% | ||
| Jul 11, 2017 | $0.00242 | +0.00% | ||
| Jul 10, 2017 | $0.0027 | +0.00% | ||
| Jul 9, 2017 | $0.00367 | +0.00% | ||
| Jul 8, 2017 | $0.00398 | +0.00% | ||
| Jul 7, 2017 | $0.00344 | +0.00% | ||
| Jul 6, 2017 | $0.00476 | +0.00% | ||
| Jul 5, 2017 | $0.00386 | +0.00% | ||
| Jul 4, 2017 | $0.0034 | +0.00% | ||
| Jul 3, 2017 | $0.0034 | +0.00% | ||
| Jul 2, 2017 | $0.00297 | +0.00% | ||
| Jul 1, 2017 | $0.00284 | +0.00% | ||
| Jun 30, 2017 | $0.00285 | +0.00% | ||
| Jun 29, 2017 | $0.00299 | +0.00% | ||
| Jun 28, 2017 | $0.00309 | +0.00% | ||
| Jun 27, 2017 | $0.003 | +0.00% | ||
| Jun 26, 2017 | $0.00306 | +0.00% | ||
| Jun 25, 2017 | $0.00328 | +0.00% | ||
| Jun 24, 2017 | $0.00342 | +0.00% | ||
| Jun 23, 2017 | $0.00396 | +0.00% | ||
| Jun 22, 2017 | $0.00332 | +0.00% | ||
| Jun 21, 2017 | $0.00316 | +0.00% | ||
| Jun 20, 2017 | $0.00339 | +0.00% | ||
| Jun 19, 2017 | $0.00327 | +0.00% | ||
| Jun 18, 2017 | $0.0035 | +0.00% | ||
| Jun 17, 2017 | $0.00398 | +0.00% | ||
| Jun 16, 2017 | $0.00389 | +0.00% | ||
| Jun 15, 2017 | $0.00349 | +0.00% | ||
| Jun 14, 2017 | $0.0035 | +0.00% | ||
| Jun 13, 2017 | $0.00461 | +0.00% | ||
| Jun 12, 2017 | $0.00321 | +0.00% | ||
| Jun 11, 2017 | $0.00375 | +0.00% | ||
| Jun 10, 2017 | $0.00389 | +0.00% | ||
| Jun 9, 2017 | $0.00506 | +0.00% | ||
| Jun 8, 2017 | $0.00484 | +0.00% | ||
| Jun 7, 2017 | $0.00519 | +0.00% | ||
| Jun 6, 2017 | $0.00652 | +0.00% | ||
| Jun 5, 2017 | $0.00555 | +0.00% | ||
| Jun 4, 2017 | $0.00449 | +0.00% | ||
| Jun 3, 2017 | $0.00285 | +0.00% | ||
| Jun 2, 2017 | $0.00162 | +0.00% | ||
| Jun 1, 2017 | $0.00116 | +0.00% | ||
| May 31, 2017 | $0.000875 | +0.00% | ||