Verge Historical Data

XVG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00723
-0.66%
$ 119.36 million $ 14.51 million
Jan 17, 8 PM $ 0.00728
+0.89%
$ 120.27 million $ 14.69 million
Jan 17, 7 PM $ 0.00721
+0.10%
$ 119.19 million $ 14.24 million
Jan 17, 6 PM $ 0.00721
+0.57%
$ 119.06 million $ 14.2 million
Jan 17, 5 PM $ 0.00716
+0.05%
$ 118.37 million $ 14.26 million
Jan 17, 4 PM $ 0.00716
-1.17%
$ 118.31 million $ 14.47 million
Jan 17, 3 PM $ 0.00725
-0.02%
$ 119.71 million $ 14.99 million
Jan 17, 2 PM $ 0.00725
-1.04%
$ 119.74 million $ 15.3 million
Jan 17, 1 PM $ 0.00732
-1.10%
$ 120.99 million $ 14.74 million
Jan 17, 12 PM $ 0.0074
-0.20%
$ 122.34 million $ 14.91 million
Jan 17, 11 AM $ 0.00742
+0.53%
$ 122.58 million $ 15.14 million
Jan 17, 10 AM $ 0.00738
-0.24%
$ 122.05 million $ 14.77 million
Jan 17, 9 AM $ 0.0074
-4.62%
$ 122.46 million $ 14.24 million
Jan 17, 8 AM $ 0.00776
+3.47%
$ 128.2 million $ 13.69 million
Jan 17, 7 AM $ 0.0075
+6.96%
$ 123.89 million $ 12.71 million
Jan 17, 6 AM $ 0.00701
-0.90%
$ 115.83 million $ 10.39 million
Jan 17, 5 AM $ 0.00707
+1.74%
$ 116.88 million $ 10.93 million
Jan 17, 4 AM $ 0.00695
-0.65%
$ 114.88 million $ 11.7 million
Jan 17, 3 AM $ 0.007
-0.27%
$ 115.67 million $ 11.76 million
Jan 17, 2 AM $ 0.00702
-0.09%
$ 115.95 million $ 12.38 million
Jan 17, 1 AM $ 0.00702
+0.24%
$ 116.05 million $ 12.69 million
Jan 17, 12 AM $ 0.00701
-0.44%
$ 115.78 million $ 12.83 million
Jan 16, 11 PM $ 0.00704
-0.91%
$ 116.27 million $ 13.06 million
Jan 16, 10 PM $ 0.0071
+0.72%
$ 117.36 million $ 12.81 million
Jan 16, 9 PM $ 0.00705
-0.27%
$ 116.52 million $ 12.29 million
Jan 16, 8 PM $ 0.00707
+1.05%
$ 116.85 million $ 12.21 million
Jan 16, 7 PM $ 0.007
-1.16%
$ 115.63 million $ 13.07 million
Jan 16, 6 PM $ 0.00708
-0.45%
$ 117.05 million $ 13.2 million
Jan 16, 5 PM $ 0.00711
-0.92%
$ 117.08 million $ 13.56 million
Jan 16, 4 PM $ 0.00718
+1.17%
$ 118.59 million $ 13.69 million
Jan 16, 3 PM $ 0.00709
-0.07%
$ 117.26 million $ 13.24 million
Jan 16, 2 PM $ 0.0071
-1.28%
$ 117.29 million $ 14.06 million
Jan 16, 1 PM $ 0.00719
+0.86%
$ 118.85 million $ 14.92 million
Jan 16, 12 PM $ 0.00713
-1.30%
$ 117.76 million $ 14.83 million
Jan 16, 11 AM $ 0.00722
+0.81%
$ 119.17 million $ 14.76 million
Jan 16, 10 AM $ 0.00716
-1.71%
$ 118.37 million $ 14.64 million
Jan 16, 9 AM $ 0.00729
+2.37%
$ 120.4 million $ 14.8 million
Jan 16, 8 AM $ 0.00712
-0.22%
$ 117.63 million $ 16.1 million
Jan 16, 7 AM $ 0.00714
-0.12%
$ 117.87 million $ 16.91 million
Jan 16, 6 AM $ 0.00714
-1.84%
$ 118.03 million $ 18.4 million
Jan 16, 5 AM $ 0.00728
+2.25%
$ 120.24 million $ 18.29 million
Jan 16, 4 AM $ 0.0071
+0.44%
$ 117.26 million $ 17.65 million
Jan 16, 3 AM $ 0.00706
+1.06%
$ 116.72 million $ 17.92 million
Jan 16, 2 AM $ 0.00699
+0.89%
$ 115.47 million $ 18.03 million
Jan 16, 1 AM $ 0.00693
+0.91%
$ 114.45 million $ 18.05 million
Jan 16, 12 AM $ 0.00687
+0.18%
$ 113.62 million $ 18.32 million
Jan 15, 11 PM $ 0.00685
-0.41%
$ 113.23 million $ 18.28 million
Jan 15, 10 PM $ 0.00688
-0.03%
$ 113.69 million $ 18.6 million
Jan 15, 9 PM $ 0.00688
+0.16%
$ 113.73 million $ 19.89 million
Jan 15, 8 PM $ 0.00687
-0.81%
$ 113.58 million $ 20.7 million