Verge Historical Data

XVG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.0000178
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000183
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000172
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000166
+0.00%
$ 212,900 $ 829
Dec 20, 2016 $ 0.000016
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000158
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000158
+0.00%
$ 202,362 $ 789
Dec 17, 2016 $ 0.0000236
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000156
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000233
+0.00%
$ 298,711 $ 775
Dec 14, 2016 $ 0.0000155
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000156
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000156
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000023
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000232
+0.00%
$ 296,791 $ 774
Dec 9, 2016 $ 0.0000231
+0.00%
$ 198,122 $ 770
Dec 8, 2016 $ 0.0000154
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000153
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000152
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000151
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000153
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000229
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000154
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000226
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000223
+0.00%
$ 286,209 $ 742
Nov 29, 2016 $ 0.000022
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000022
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000219
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000022
+0.00%
$ 283,088 $ 734
Nov 25, 2016 $ 0.0000222
+0.00%
$ 284,568 $ 740
Nov 24, 2016 $ 0.0000221
+0.00%
$ 284,170 $ 735
Nov 23, 2016 $ 0.0000222
+0.00%
$ 285,773 $ 741
Nov 22, 2016 $ 0.0000225
+0.00%
$ 288,375 $ 749
Nov 21, 2016 $ 0.0000221
+0.00%
$ 283,855 $ 736
Nov 20, 2016 $ 0.0000219
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000224
+0.00%
$ 297,671 $ 748
Nov 18, 2016 $ 0.0000224
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000221
+0.00%
$ 284,715 $ 738
Nov 16, 2016 $ 0.0000222
+0.00%
$ 285,643 $ 740
Nov 15, 2016 $ 0.0000213
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000211
+0.00%
$ 270,424 $ 705
Nov 13, 2016 $ 0.0000211
+0.00%
$ 317,501 $ 702
Nov 12, 2016 $ 0.0000211
+0.00%
$ 327,896 $ 704
Nov 11, 2016 $ 0.0000214
+0.00%
$ 274,964 $ 715
Nov 10, 2016 $ 0.0000214
+0.00%
$ 274,596 $ 715
Nov 9, 2016 $ 0.0000216
+0.00%
$ 278,349 $ 721
Nov 8, 2016 $ 0.0000213
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000212
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000213
+0.00%
$ 363,949 $ 710
Nov 5, 2016 $ 0.0000211
+0.00%
$ -- $ 702