Verge Historical Data

XVG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00687
-0.81%
$ 113.58 million $ 20.7 million
Jan 15, 7 PM $ 0.00693
+1.03%
$ 114.48 million $ 21.41 million
Jan 15, 6 PM $ 0.00686
-0.90%
$ 113.24 million $ 23.5 million
Jan 15, 5 PM $ 0.00692
-1.06%
$ 114.45 million $ 25.61 million
Jan 15, 4 PM $ 0.007
+1.82%
$ 115.64 million $ 27.94 million
Jan 15, 3 PM $ 0.00687
-1.59%
$ 113.51 million $ 29.39 million
Jan 15, 2 PM $ 0.00698
-1.96%
$ 115.32 million $ 29.15 million
Jan 15, 1 PM $ 0.00712
-0.78%
$ 117.83 million $ 29.86 million
Jan 15, 12 PM $ 0.00718
+1.40%
$ 118.58 million $ 29.96 million
Jan 15, 11 AM $ 0.00708
-1.19%
$ 116.94 million $ 29.96 million
Jan 15, 10 AM $ 0.00716
+0.44%
$ 118.35 million $ 30.33 million
Jan 15, 9 AM $ 0.00713
-2.97%
$ 117.83 million $ 31.57 million
Jan 15, 8 AM $ 0.00735
-1.98%
$ 121.44 million $ 30.44 million
Jan 15, 7 AM $ 0.0075
+3.92%
$ 123.92 million $ 29.34 million
Jan 15, 6 AM $ 0.00722
-0.36%
$ 119.2 million $ 28.15 million
Jan 15, 5 AM $ 0.00724
+1.08%
$ 119.72 million $ 28.59 million
Jan 15, 4 AM $ 0.00717
+2.05%
$ 118.39 million $ 28.55 million
Jan 15, 3 AM $ 0.00702
-1.49%
$ 116.01 million $ 28.62 million
Jan 15, 2 AM $ 0.00713
-0.45%
$ 117.76 million $ 28.09 million
Jan 15, 1 AM $ 0.00716
-1.87%
$ 118.28 million $ 28.66 million
Jan 15, 12 AM $ 0.0073
-0.47%
$ 120.54 million $ 28.66 million
Jan 14, 11 PM $ 0.00733
-0.58%
$ 121.07 million $ 28.69 million
Jan 14, 10 PM $ 0.00737
-5.25%
$ 121.84 million $ 28.57 million
Jan 14, 9 PM $ 0.00778
+0.13%
$ 128.62 million $ 27.98 million
Jan 14, 8 PM $ 0.00778
-3.01%
$ 128.54 million $ 27.62 million
Jan 14, 7 PM $ 0.00802
+3.47%
$ 132.52 million $ 26.99 million
Jan 14, 6 PM $ 0.00775
+2.59%
$ 128.01 million $ 24.66 million
Jan 14, 5 PM $ 0.00756
+3.33%
$ 124.83 million $ 22.37 million
Jan 14, 4 PM $ 0.00731
+0.37%
$ 120.77 million $ 20.92 million
Jan 14, 3 PM $ 0.00728
-0.60%
$ 120.29 million $ 21.38 million
Jan 14, 2 PM $ 0.00732
+3.97%
$ 121.01 million $ 20.88 million
Jan 14, 1 PM $ 0.00704
+0.09%
$ 116.39 million $ 19.87 million
Jan 14, 12 PM $ 0.00704
+0.85%
$ 116.51 million $ 20.89 million
Jan 14, 11 AM $ 0.00698
-2.09%
$ 115.8 million $ 21.37 million
Jan 14, 10 AM $ 0.00713
+0.38%
$ 117.86 million $ 21.74 million
Jan 14, 9 AM $ 0.0071
+2.83%
$ 117.35 million $ 22.55 million
Jan 14, 8 AM $ 0.00691
+0.76%
$ 114.14 million $ 24.09 million
Jan 14, 7 AM $ 0.00686
-2.83%
$ 113.26 million $ 25.38 million
Jan 14, 6 AM $ 0.00705
+4.66%
$ 116.53 million $ 27.1 million
Jan 14, 5 AM $ 0.00674
-0.74%
$ 111.43 million $ 27.41 million
Jan 14, 4 AM $ 0.00679
-0.59%
$ 112.18 million $ 27.86 million
Jan 14, 3 AM $ 0.00683
-1.04%
$ 112.87 million $ 29.1 million
Jan 14, 2 AM $ 0.0069
-1.33%
$ 113.99 million $ 29.93 million
Jan 14, 1 AM $ 0.007
-1.22%
$ 115.44 million $ 29.98 million
Jan 14, 12 AM $ 0.00708
+0.04%
$ 117.01 million $ 31.96 million
Jan 13, 11 PM $ 0.00708
-1.15%
$ 116.99 million $ 32.97 million
Jan 13, 10 PM $ 0.00716
-0.41%
$ 118.26 million $ 35.02 million
Jan 13, 9 PM $ 0.00719
+2.13%
$ 118.75 million $ 35.63 million
Jan 13, 8 PM $ 0.00704
-1.54%
$ 116.23 million $ 35.83 million
Jan 13, 7 PM $ 0.00715
-0.43%
$ 118.16 million $ 37.41 million