Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.00235
+0.32%
$38.82 million $2.6 million
Jun 24, 10 PM $0.00234
-0.19%
$38.71 million $2.61 million
Jun 24, 9 PM $0.00235
-0.12%
$38.78 million $2.61 million
Jun 24, 8 PM $0.00235
+1.93%
$38.83 million $2.65 million
Jun 24, 7 PM $0.00231
+0.79%
$38.09 million $2.58 million
Jun 24, 6 PM $0.00229
+0.99%
$37.79 million $2.57 million
Jun 24, 5 PM $0.00226
+0.01%
$37.42 million $2.5 million
Jun 24, 4 PM $0.00226
-2.46%
$37.42 million $2.3 million
Jun 24, 3 PM $0.00232
-2.58%
$38.36 million $2.14 million
Jun 24, 2 PM $0.00238
+1.10%
$39.38 million $2.09 million
Jun 24, 1 PM $0.00236
-1.97%
$38.95 million $2.1 million
Jun 24, 12 PM $0.0024
-0.10%
$39.73 million $2.1 million
Jun 24, 11 AM $0.00241
+0.96%
$39.77 million $2.09 million
Jun 24, 10 AM $0.00238
-0.28%
$39.39 million $2.1 million
Jun 24, 9 AM $0.00239
-0.53%
$39.5 million $2.12 million
Jun 24, 8 AM $0.0024
+0.50%
$39.71 million $2.13 million
Jun 24, 7 AM $0.00239
-0.48%
$39.52 million $2.34 million
Jun 24, 6 AM $0.0024
+0.46%
$39.7 million $2.37 million
Jun 24, 5 AM $0.00239
-0.21%
$39.52 million $2.53 million
Jun 24, 4 AM $0.0024
-0.35%
$39.6 million $2.51 million
Jun 24, 3 AM $0.00241
-0.02%
$39.74 million $2.59 million
Jun 24, 2 AM $0.0024
-0.73%
$39.73 million $2.64 million
Jun 24, 1 AM $0.00242
-0.08%
$40.03 million $2.64 million
Jun 24, 12 AM $0.00242
+0.17%
$40.06 million $2.61 million
Jun 23, 11 PM $0.00242
-0.58%
$39.99 million $2.66 million
Jun 23, 10 PM $0.00243
-0.74%
$40.22 million $2.71 million
Jun 23, 9 PM $0.00245
+0.30%
$40.52 million $2.76 million
Jun 23, 8 PM $0.00244
+0.29%
$40.38 million $2.82 million
Jun 23, 7 PM $0.00244
+1.28%
$40.28 million $2.84 million
Jun 23, 6 PM $0.00241
+0.03%
$39.77 million $2.81 million
Jun 23, 5 PM $0.00241
-1.25%
$39.77 million $2.75 million
Jun 23, 4 PM $0.00244
+0.60%
$40.27 million $2.71 million
Jun 23, 3 PM $0.00242
-0.13%
$40.03 million $2.7 million
Jun 23, 2 PM $0.00243
-0.46%
$40.08 million $2.65 million
Jun 23, 1 PM $0.00244
+1.27%
$40.27 million $2.58 million
Jun 23, 12 PM $0.00241
-0.47%
$39.75 million $2.51 million
Jun 23, 11 AM $0.00242
+0.49%
$39.94 million $2.58 million
Jun 23, 10 AM $0.00241
-0.13%
$39.74 million $2.59 million
Jun 23, 9 AM $0.00241
+0.84%
$39.79 million $2.57 million
Jun 23, 8 AM $0.00239
-1.40%
$39.46 million $2.57 million
Jun 23, 7 AM $0.00242
+0.14%
$40 million $2.41 million
Jun 23, 6 AM $0.00242
-2.09%
$39.95 million $2.45 million
Jun 23, 5 AM $0.00247
-0.20%
$40.8 million $2.34 million
Jun 23, 4 AM $0.00247
-0.94%
$40.86 million $2.29 million
Jun 23, 3 AM $0.0025
+0.66%
$41.25 million $2.19 million
Jun 23, 2 AM $0.00248
+0.64%
$40.98 million $2.15 million
Jun 23, 1 AM $0.00246
-0.45%
$40.72 million $2.11 million
Jun 23, 12 AM $0.00248
+0.00%
$40.9 million $2.11 million
Jun 22, 11 PM $0.00248
+0.04%
$40.9 million $2.08 million
Jun 22, 10 PM $0.00247
-0.32%
$40.88 million $2.04 million