Verge Historical Data

XVG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $ 0.0000211
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000281
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000206
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000022
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000218
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000021
+0.00%
$ 322,398 $ 699
Oct 30, 2016 $ 0.0000209
+0.00%
$ 269,377 $ 697
Oct 29, 2016 $ 0.0000286
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000206
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000205
+0.00%
$ 265,068 $ 682
Oct 26, 2016 $ 0.0000202
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000026
+0.00%
$ 336,336 $ 651
Oct 24, 2016 $ 0.000026
+0.00%
$ 334,648 $ 650
Oct 23, 2016 $ 0.0000261
+0.00%
$ 336,192 $ 653
Oct 22, 2016 $ 0.0000262
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000252
+0.00%
$ 325,166 $ 630
Oct 20, 2016 $ 0.0000314
+0.00%
$ 304,474 $ 628
Oct 19, 2016 $ 0.0000252
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000254
+0.00%
$ 326,407 $ 635
Oct 17, 2016 $ 0.0000255
+0.00%
$ 326,342 $ 637
Oct 16, 2016 $ 0.0000256
+0.00%
$ 328,290 $ 640
Oct 15, 2016 $ 0.0000255
+0.00%
$ 326,732 $ 637
Oct 14, 2016 $ 0.0000191
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000254
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000191
+0.00%
$ 245,077 $ 636
Oct 11, 2016 $ 0.0000256
+0.00%
$ 328,131 $ 640
Oct 10, 2016 $ 0.0000247
+0.00%
$ 316,407 $ 617
Oct 9, 2016 $ 0.0000246
+0.00%
$ 315,308 $ 616
Oct 8, 2016 $ 0.0000247
+0.00%
$ 316,477 $ 618
Oct 7, 2016 $ 0.0000246
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000244
+0.00%
$ 313,142 $ 611
Oct 5, 2016 $ 0.0000306
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000244
+0.00%
$ 305,382 $ 609
Oct 3, 2016 $ 0.0000245
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000244
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0000245
+0.00%
$ 312,539 $ 613
Sep 30, 2016 $ 0.0000243
+0.00%
$ 310,282 $ 608
Sep 29, 2016 $ 0.0000302
+0.00%
$ 308,014 $ 605
Sep 28, 2016 $ 0.0000302
+0.00%
$ 370,881 $ 605
Sep 27, 2016 $ 0.0000303
+0.00%
$ 307,902 $ 605
Sep 26, 2016 $ 0.0000303
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000241
+0.00%
$ 304,842 $ 601
Sep 24, 2016 $ 0.0000241
+0.00%
$ 305,599 $ 603
Sep 23, 2016 $ 0.0000302
+0.00%
$ 380,397 $ 603
Sep 22, 2016 $ 0.0000238
+0.00%
$ 376,102 $ 596
Sep 21, 2016 $ 0.0000239
+0.00%
$ 302,168 $ 597
Sep 20, 2016 $ 0.0000244
+0.00%
$ 310,488 $ 609
Sep 19, 2016 $ 0.0000305
+0.00%
$ 384,501 $ 610
Sep 18, 2016 $ 0.0000305
+0.00%
$ 386,381 $ 611
Sep 17, 2016 $ 0.0000425
+0.00%
$ 531,774 $ 607