Verge Historical Data

XVG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00715
-0.43%
$ 118.16 million $ 37.41 million
Jan 13, 6 PM $ 0.00718
+0.11%
$ 118.68 million $ 38.25 million
Jan 13, 5 PM $ 0.00718
-2.84%
$ 118.55 million $ 38.69 million
Jan 13, 4 PM $ 0.00739
+3.28%
$ 122.04 million $ 37.9 million
Jan 13, 3 PM $ 0.00715
+1.59%
$ 118.2 million $ 35.99 million
Jan 13, 2 PM $ 0.00704
-1.05%
$ 115.98 million $ 35.96 million
Jan 13, 1 PM $ 0.00711
-1.84%
$ 117.52 million $ 36.1 million
Jan 13, 12 PM $ 0.00724
-0.03%
$ 119.66 million $ 35.03 million
Jan 13, 11 AM $ 0.00724
-0.59%
$ 119.98 million $ 34.74 million
Jan 13, 10 AM $ 0.00729
-1.32%
$ 120.4 million $ 34.72 million
Jan 13, 9 AM $ 0.00739
+0.69%
$ 122.1 million $ 32.55 million
Jan 13, 8 AM $ 0.00734
+5.60%
$ 121.3 million $ 30.61 million
Jan 13, 7 AM $ 0.00695
-4.88%
$ 115.05 million $ 29.1 million
Jan 13, 6 AM $ 0.00732
+0.55%
$ 120.96 million $ 27.57 million
Jan 13, 5 AM $ 0.00728
+0.69%
$ 120.08 million $ 26.44 million
Jan 13, 4 AM $ 0.00723
+1.49%
$ 119.4 million $ 25.49 million
Jan 13, 3 AM $ 0.00712
+0.83%
$ 117.7 million $ 23.65 million
Jan 13, 2 AM $ 0.00706
+0.34%
$ 116.81 million $ 22.96 million
Jan 13, 1 AM $ 0.00704
+3.28%
$ 116.3 million $ 22.06 million
Jan 13, 12 AM $ 0.00682
-2.72%
$ 112.64 million $ 19.84 million
Jan 12, 11 PM $ 0.00701
+2.94%
$ 115.75 million $ 18.79 million
Jan 12, 10 PM $ 0.0068
+4.06%
$ 112.41 million $ 16.4 million
Jan 12, 9 PM $ 0.00654
-1.05%
$ 108.03 million $ 15.1 million
Jan 12, 8 PM $ 0.00661
+1.53%
$ 109.49 million $ 14.24 million
Jan 12, 7 PM $ 0.00651
+2.36%
$ 107.58 million $ 12.11 million
Jan 12, 6 PM $ 0.00636
+1.94%
$ 105.1 million $ 10.96 million
Jan 12, 5 PM $ 0.00624
+0.38%
$ 103.11 million $ 10.06 million
Jan 12, 4 PM $ 0.00622
-1.46%
$ 102.71 million $ 9.81 million
Jan 12, 3 PM $ 0.00631
+0.47%
$ 104.23 million $ 9.37 million
Jan 12, 2 PM $ 0.00628
-0.39%
$ 103.89 million $ 8.98 million
Jan 12, 1 PM $ 0.0063
-0.51%
$ 104.16 million $ 8.11 million
Jan 12, 12 PM $ 0.00633
-0.28%
$ 104.64 million $ 7.72 million
Jan 12, 11 AM $ 0.00635
+1.96%
$ 104.93 million $ 7.01 million
Jan 12, 10 AM $ 0.00623
+1.24%
$ 102.89 million $ 6.07 million
Jan 12, 9 AM $ 0.00615
+0.46%
$ 101.63 million $ 5.92 million
Jan 12, 8 AM $ 0.00612
-1.26%
$ 101.37 million $ 5.82 million
Jan 12, 7 AM $ 0.0062
+0.97%
$ 102.49 million $ 5.46 million
Jan 12, 6 AM $ 0.00614
-0.56%
$ 101.51 million $ 4.73 million
Jan 12, 5 AM $ 0.00618
+0.76%
$ 101.98 million $ 4.6 million
Jan 12, 4 AM $ 0.00613
+0.64%
$ 101.3 million $ 4.39 million
Jan 12, 3 AM $ 0.00609
+0.73%
$ 100.68 million $ 4.36 million
Jan 12, 2 AM $ 0.00605
-0.51%
$ 99.99 million $ 4.14 million
Jan 12, 1 AM $ 0.00608
+3.27%
$ 100.38 million $ 4.03 million
Jan 12, 12 AM $ 0.00589
-0.78%
$ 97.28 million $ 3.78 million
Jan 11, 11 PM $ 0.00593
-0.53%
$ 98.06 million $ 3.55 million
Jan 11, 10 PM $ 0.00597
-0.28%
$ 98.58 million $ 3.51 million
Jan 11, 9 PM $ 0.00598
+1.20%
$ 98.85 million $ 3.36 million
Jan 11, 8 PM $ 0.00591
-0.87%
$ 97.69 million $ 3.26 million
Jan 11, 7 PM $ 0.00596
-0.20%
$ 98.54 million $ 2.92 million
Jan 11, 6 PM $ 0.00598
-0.42%
$ 98.73 million $ 3.16 million