Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.00256
+0.53%
$42.24 million $2.91 million
Jun 20, 9 PM $0.00254
+0.22%
$42.01 million $2.91 million
Jun 20, 8 PM $0.00254
+0.47%
$41.92 million $2.94 million
Jun 20, 7 PM $0.00253
-0.41%
$41.72 million $2.97 million
Jun 20, 6 PM $0.00254
-0.05%
$41.89 million $2.97 million
Jun 20, 5 PM $0.00254
-0.33%
$41.91 million $2.93 million
Jun 20, 4 PM $0.00255
-1.03%
$42.05 million $2.88 million
Jun 20, 3 PM $0.00257
+0.77%
$42.49 million $2.89 million
Jun 20, 2 PM $0.00256
+1.75%
$42.3 million $2.85 million
Jun 20, 1 PM $0.00252
-1.15%
$41.57 million $2.78 million
Jun 20, 12 PM $0.00255
+0.08%
$42.06 million $2.72 million
Jun 20, 11 AM $0.00254
-0.24%
$42.02 million $2.71 million
Jun 20, 10 AM $0.00255
-0.12%
$42.12 million $2.7 million
Jun 20, 9 AM $0.00255
+0.45%
$42.17 million $2.66 million
Jun 20, 8 AM $0.00254
-0.01%
$41.98 million $2.62 million
Jun 20, 7 AM $0.00254
-0.39%
$41.99 million $2.58 million
Jun 20, 6 AM $0.00255
-0.20%
$42.15 million $2.57 million
Jun 20, 5 AM $0.00256
+0.26%
$42.24 million $2.55 million
Jun 20, 4 AM $0.00255
-0.22%
$42.13 million $2.54 million
Jun 20, 3 AM $0.00256
+0.26%
$42.22 million $2.54 million
Jun 20, 2 AM $0.00255
-1.22%
$42.11 million $2.51 million
Jun 20, 1 AM $0.00258
+0.16%
$42.63 million $2.45 million
Jun 20, 12 AM $0.00259
-0.69%
$42.77 million $2.34 million
Jun 19, 11 PM $0.00261
+2.68%
$43.07 million $2.12 million
Jun 19, 10 PM $0.00254
+0.83%
$41.95 million $1.89 million
Jun 19, 9 PM $0.00252
-0.36%
$41.6 million $1.81 million
Jun 19, 8 PM $0.00253
+0.33%
$41.75 million $1.76 million
Jun 19, 7 PM $0.00252
+0.47%
$41.62 million $1.77 million
Jun 19, 6 PM $0.00251
-0.75%
$41.42 million $1.76 million
Jun 19, 5 PM $0.00253
+0.36%
$41.73 million $1.81 million
Jun 19, 4 PM $0.00252
+0.36%
$41.6 million $1.78 million
Jun 19, 3 PM $0.00251
+0.79%
$41.45 million $1.82 million
Jun 19, 2 PM $0.00249
-0.77%
$41.13 million $2.06 million
Jun 19, 1 PM $0.00251
+0.97%
$41.45 million $2.09 million
Jun 19, 12 PM $0.00248
+0.44%
$41.05 million $2.13 million
Jun 19, 11 AM $0.00247
-0.31%
$40.87 million $2.12 million
Jun 19, 10 AM $0.00248
+0.26%
$41 million $2.13 million
Jun 19, 9 AM $0.00248
-0.90%
$40.89 million $2.16 million
Jun 19, 8 AM $0.0025
+0.60%
$41.27 million $2.17 million
Jun 19, 7 AM $0.00248
-0.73%
$41.02 million $2.18 million
Jun 19, 6 AM $0.0025
-0.43%
$41.32 million $2.22 million
Jun 19, 5 AM $0.00251
+1.11%
$41.5 million $2.25 million
Jun 19, 4 AM $0.00248
-1.30%
$41.04 million $2.36 million
Jun 19, 3 AM $0.00252
-1.15%
$41.58 million $2.36 million
Jun 19, 2 AM $0.00255
+0.34%
$42.06 million $2.53 million
Jun 19, 1 AM $0.00254
-0.19%
$41.92 million $2.6 million
Jun 19, 12 AM $0.00254
-0.15%
$42 million $2.7 million
Jun 18, 11 PM $0.00255
-0.29%
$42.07 million $2.69 million
Jun 18, 10 PM $0.00255
+0.26%
$42.19 million $2.7 million
Jun 18, 9 PM $0.00255
-0.56%
$42.08 million $2.85 million