Verge Historical Data

XVG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00598
-0.42%
$ 98.73 million $ 3.16 million
Jan 11, 5 PM $ 0.006
+0.07%
$ 99.15 million $ 3.19 million
Jan 11, 4 PM $ 0.006
+0.64%
$ 99.08 million $ 3.15 million
Jan 11, 3 PM $ 0.00596
-1.11%
$ 98.45 million $ 3.14 million
Jan 11, 2 PM $ 0.00602
+0.61%
$ 99.54 million $ 2.97 million
Jan 11, 1 PM $ 0.00599
-1.73%
$ 98.94 million $ 3.01 million
Jan 11, 12 PM $ 0.00609
+0.75%
$ 100.68 million $ 3 million
Jan 11, 11 AM $ 0.00605
-0.06%
$ 99.93 million $ 3.39 million
Jan 11, 10 AM $ 0.00605
-0.35%
$ 99.99 million $ 3.45 million
Jan 11, 9 AM $ 0.00607
+0.82%
$ 100.34 million $ 3.38 million
Jan 11, 8 AM $ 0.00602
+0.47%
$ 99.53 million $ 3.34 million
Jan 11, 7 AM $ 0.006
-0.25%
$ 99.07 million $ 3.34 million
Jan 11, 6 AM $ 0.00601
-0.52%
$ 99.42 million $ 3.97 million
Jan 11, 5 AM $ 0.00604
+0.37%
$ 99.84 million $ 4.15 million
Jan 11, 4 AM $ 0.00602
-0.20%
$ 99.48 million $ 4.03 million
Jan 11, 3 AM $ 0.00603
+0.98%
$ 99.68 million $ 4.06 million
Jan 11, 2 AM $ 0.00597
+0.24%
$ 98.71 million $ 4.09 million
Jan 11, 1 AM $ 0.00596
+0.07%
$ 98.47 million $ 4.09 million
Jan 11, 12 AM $ 0.00596
-0.13%
$ 98.41 million $ 4.16 million
Jan 10, 11 PM $ 0.00596
+0.80%
$ 98.55 million $ 4.25 million
Jan 10, 10 PM $ 0.00592
-1.06%
$ 97.77 million $ 4.27 million
Jan 10, 9 PM $ 0.00598
+0.06%
$ 98.83 million $ 4.3 million
Jan 10, 8 PM $ 0.00598
-0.63%
$ 98.85 million $ 4.32 million
Jan 10, 7 PM $ 0.00602
+0.39%
$ 99.45 million $ 4.32 million
Jan 10, 6 PM $ 0.00599
+1.15%
$ 99.01 million $ 4.13 million
Jan 10, 5 PM $ 0.00592
-0.75%
$ 97.86 million $ 4.14 million
Jan 10, 4 PM $ 0.00597
+0.00%
$ 98.57 million $ 4.18 million
Jan 10, 3 PM $ 0.00597
-0.70%
$ 98.53 million $ 4.17 million
Jan 10, 2 PM $ 0.00601
+0.20%
$ 99.18 million $ 4.55 million
Jan 10, 1 PM $ 0.006
-0.20%
$ 99.06 million $ 4.64 million
Jan 10, 12 PM $ 0.00601
+1.07%
$ 99.26 million $ 4.66 million
Jan 10, 11 AM $ 0.00594
+1.24%
$ 98.19 million $ 4.19 million
Jan 10, 10 AM $ 0.00587
+0.81%
$ 97.01 million $ 4.16 million
Jan 10, 9 AM $ 0.00582
+0.64%
$ 96.21 million $ 4.24 million
Jan 10, 8 AM $ 0.00579
-0.21%
$ 95.61 million $ 4.26 million
Jan 10, 7 AM $ 0.0058
+0.85%
$ 95.81 million $ 4.58 million
Jan 10, 6 AM $ 0.00575
+1.29%
$ 95.04 million $ 3.95 million
Jan 10, 5 AM $ 0.00568
-0.64%
$ 93.79 million $ 3.72 million
Jan 10, 4 AM $ 0.00571
-0.62%
$ 94.4 million $ 4.43 million
Jan 10, 3 AM $ 0.00575
-0.35%
$ 94.99 million $ 4.81 million
Jan 10, 2 AM $ 0.00577
-0.65%
$ 95.31 million $ 5.06 million
Jan 10, 1 AM $ 0.00581
+0.36%
$ 95.93 million $ 5.12 million
Jan 10, 12 AM $ 0.00579
-0.63%
$ 95.5 million $ 5.2 million
Jan 9, 11 PM $ 0.00582
-0.16%
$ 96.2 million $ 5.24 million
Jan 9, 10 PM $ 0.00583
+0.22%
$ 96.34 million $ 5.4 million
Jan 9, 9 PM $ 0.00582
+0.81%
$ 96.13 million $ 5.53 million
Jan 9, 8 PM $ 0.00577
-0.27%
$ 95.35 million $ 5.92 million
Jan 9, 7 PM $ 0.00579
-0.69%
$ 95.61 million $ 6.06 million
Jan 9, 6 PM $ 0.00583
-0.85%
$ 96.3 million $ 6.16 million
Jan 9, 5 PM $ 0.00588
-0.57%
$ 97.12 million $ 6.22 million