Verge Historical Data

XVG Page 72
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $ 0.0000262
+0.00%
$ 322,216 $ 654
Jul 27, 2016 $ 0.0000262
+0.00%
$ 322,606 $ 655
Jul 26, 2016 $ 0.0000262
+0.00%
$ 316,832 $ 654
Jul 25, 2016 $ 0.0000262
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000264
+0.00%
$ 325,565 $ 659
Jul 23, 2016 $ 0.0000262
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000326
+0.00%
$ 397,897 $ 651
Jul 21, 2016 $ 0.0000199
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000266
+0.00%
$ 328,253 $ 664
Jul 19, 2016 $ 0.0000268
+0.00%
$ 330,030 $ 671
Jul 18, 2016 $ 0.0000268
+0.00%
$ 324,070 $ 670
Jul 17, 2016 $ 0.000027
+0.00%
$ 336,391 $ 676
Jul 16, 2016 $ 0.0000264
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000266
+0.00%
$ 326,179 $ 664
Jul 14, 2016 $ 0.0000263
+0.00%
$ 318,020 $ 657
Jul 13, 2016 $ 0.0000264
+0.00%
$ 320,791 $ 661
Jul 12, 2016 $ 0.0000268
+0.00%
$ 328,589 $ 671
Jul 11, 2016 $ 0.0000323
+0.00%
$ 314,457 $ 647
Jul 10, 2016 $ 0.0000324
+0.00%
$ 381,872 $ 647
Jul 9, 2016 $ 0.0000326
+0.00%
$ 387,080 $ 652
Jul 8, 2016 $ 0.0000265
+0.00%
$ 327,416 $ 663
Jul 7, 2016 $ 0.0000318
+0.00%
$ 383,651 $ 635
Jul 6, 2016 $ 0.0000336
+0.00%
$ 407,141 $ 673
Jul 5, 2016 $ 0.0000266
+0.00%
$ 409,211 $ 664
Jul 4, 2016 $ 0.0000338
+0.00%
$ 410,193 $ 675
Jul 3, 2016 $ 0.0000331
+0.00%
$ 398,052 $ 662
Jul 2, 2016 $ 0.0000349
+0.00%
$ 339,438 $ 698
Jul 1, 2016 $ 0.0000405
+0.00%
$ 483,031 $ 675
Jun 30, 2016 $ 0.0000335
+0.00%
$ 404,008 $ 670
Jun 29, 2016 $ 0.0000255
+0.00%
$ 305,612 $ 637
Jun 28, 2016 $ 0.0000258
+0.00%
$ 308,452 $ 645
Jun 27, 2016 $ 0.0000258
+0.00%
$ 308,091 $ 645
Jun 26, 2016 $ 0.000025
+0.00%
$ 309,027 $ 625
Jun 25, 2016 $ 0.0000265
+0.00%
$ 311,208 $ 664
Jun 24, 2016 $ 0.0000197
+0.00%
$ 254,274 $ 657
Jun 23, 2016 $ 0.0000248
+0.00%
$ 296,311 $ 621
Jun 22, 2016 $ 0.0000177
+0.00%
$ 209,314 $ 591
Jun 21, 2016 $ 0.00002
+0.00%
$ 235,664 $ 667
Jun 20, 2016 $ 0.000022
+0.00%
$ 261,564 $ 734
Jun 19, 2016 $ 0.0000228
+0.00%
$ 270,710 $ 761
Jun 18, 2016 $ 0.0000226
+0.00%
$ 267,916 $ 754
Jun 17, 2016 $ 0.0000223
+0.00%
$ 265,057 $ 744
Jun 16, 2016 $ 0.0000228
+0.00%
$ 280,657 $ 761
Jun 15, 2016 $ 0.0000207
+0.00%
$ 266,849 $ 691
Jun 14, 2016 $ 0.0000206
+0.00%
$ 243,558 $ 685
Jun 13, 2016 $ 0.000021
+0.00%
$ 248,466 $ 700
Jun 12, 2016 $ 0.00002
+0.00%
$ 237,374 $ 667
Jun 11, 2016 $ 0.0000177
+0.00%
$ 324,432 $ 592
Jun 10, 2016 $ 0.0000231
+0.00%
$ 270,236 $ 578
Jun 9, 2016 $ 0.000023
+0.00%
$ 268,532 $ 575