Verge Historical Data

XVG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00588
-0.57%
$ 97.12 million $ 6.22 million
Jan 9, 4 PM $ 0.00591
+0.60%
$ 97.67 million $ 6.33 million
Jan 9, 3 PM $ 0.00588
+1.01%
$ 97.14 million $ 6.56 million
Jan 9, 2 PM $ 0.00582
-1.73%
$ 96.17 million $ 6.4 million
Jan 9, 1 PM $ 0.00592
+0.70%
$ 97.95 million $ 6.34 million
Jan 9, 12 PM $ 0.00588
-0.21%
$ 97.18 million $ 6.22 million
Jan 9, 11 AM $ 0.00589
-0.08%
$ 97.41 million $ 6.29 million
Jan 9, 10 AM $ 0.0059
+0.26%
$ 97.42 million $ 6.29 million
Jan 9, 9 AM $ 0.00588
+0.62%
$ 97.21 million $ 6.78 million
Jan 9, 8 AM $ 0.00585
-2.17%
$ 96.6 million $ 7.11 million
Jan 9, 7 AM $ 0.00598
-0.74%
$ 98.74 million $ 6.91 million
Jan 9, 6 AM $ 0.00602
-0.61%
$ 99.47 million $ 7.02 million
Jan 9, 5 AM $ 0.00606
-1.19%
$ 100.08 million $ 7.11 million
Jan 9, 4 AM $ 0.00613
+1.21%
$ 101.29 million $ 6.39 million
Jan 9, 3 AM $ 0.00606
+1.73%
$ 100.11 million $ 5.93 million
Jan 9, 2 AM $ 0.00596
+0.50%
$ 98.39 million $ 5.57 million
Jan 9, 1 AM $ 0.00593
-1.06%
$ 97.84 million $ 5.53 million
Jan 9, 12 AM $ 0.00599
+0.34%
$ 98.95 million $ 5.46 million
Jan 8, 11 PM $ 0.00597
+0.07%
$ 98.59 million $ 5.32 million
Jan 8, 10 PM $ 0.00596
+0.05%
$ 98.54 million $ 5.17 million
Jan 8, 9 PM $ 0.00596
+1.67%
$ 98.49 million $ 5.05 million
Jan 8, 8 PM $ 0.00586
+1.03%
$ 96.88 million $ 4.75 million
Jan 8, 7 PM $ 0.0058
-1.37%
$ 95.84 million $ 4.62 million
Jan 8, 6 PM $ 0.00589
+0.77%
$ 97.31 million $ 4.81 million
Jan 8, 5 PM $ 0.00584
+0.57%
$ 96.63 million $ 4.7 million
Jan 8, 4 PM $ 0.00581
-0.26%
$ 95.95 million $ 4.73 million
Jan 8, 3 PM $ 0.00582
+2.23%
$ 95.98 million $ 4.59 million
Jan 8, 2 PM $ 0.0057
+0.28%
$ 94.08 million $ 4.62 million
Jan 8, 1 PM $ 0.00568
-0.01%
$ 93.85 million $ 4.79 million
Jan 8, 12 PM $ 0.00568
-0.06%
$ 93.84 million $ 4.91 million
Jan 8, 11 AM $ 0.00568
-0.26%
$ 93.91 million $ 4.92 million
Jan 8, 10 AM $ 0.00569
+2.27%
$ 94.04 million $ 4.82 million
Jan 8, 9 AM $ 0.00556
-1.63%
$ 91.94 million $ 4.32 million
Jan 8, 8 AM $ 0.00565
-1.34%
$ 93.43 million $ 4.19 million
Jan 8, 7 AM $ 0.00573
+0.47%
$ 94.7 million $ 4.2 million
Jan 8, 6 AM $ 0.00571
-1.61%
$ 94.29 million $ 4.27 million
Jan 8, 5 AM $ 0.0058
+0.57%
$ 95.82 million $ 4.13 million
Jan 8, 4 AM $ 0.00577
+0.25%
$ 95.27 million $ 4.16 million
Jan 8, 3 AM $ 0.00575
-1.05%
$ 95.09 million $ 4.16 million
Jan 8, 2 AM $ 0.00581
-1.08%
$ 96.05 million $ 4.2 million
Jan 8, 1 AM $ 0.00588
+0.83%
$ 97.15 million $ 4.28 million
Jan 8, 12 AM $ 0.00583
+0.73%
$ 96.35 million $ 4.31 million
Jan 7, 11 PM $ 0.00579
+0.22%
$ 95.68 million $ 4.48 million
Jan 7, 10 PM $ 0.00578
+0.16%
$ 95.43 million $ 4.64 million
Jan 7, 9 PM $ 0.00577
+0.23%
$ 95.28 million $ 4.75 million
Jan 7, 8 PM $ 0.00575
-0.38%
$ 95.06 million $ 4.86 million
Jan 7, 7 PM $ 0.00578
-0.68%
$ 95.43 million $ 4.88 million
Jan 7, 6 PM $ 0.00582
-0.10%
$ 96.08 million $ 4.64 million
Jan 7, 5 PM $ 0.00582
+0.33%
$ 96.18 million $ 4.75 million
Jan 7, 4 PM $ 0.0058
+0.08%
$ 95.86 million $ 4.88 million