Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2016 $0.0000214
+0.00%
$274,964 $715
Nov 10, 2016 $0.0000214
+0.00%
$274,596 $715
Nov 9, 2016 $0.0000216
+0.00%
$278,349 $721
Nov 8, 2016 $0.0000213
+0.00%
$-- $711
Nov 7, 2016 $0.0000212
+0.00%
$-- $705
Nov 6, 2016 $0.0000213
+0.00%
$363,949 $710
Nov 5, 2016 $0.0000211
+0.00%
$-- $702
Nov 4, 2016 $0.0000281
+0.00%
$-- $702
Nov 3, 2016 $0.0000206
+0.00%
$-- $685
Nov 2, 2016 $0.000022
+0.00%
$-- $734
Nov 1, 2016 $0.0000218
+0.00%
$-- $727
Oct 31, 2016 $0.000021
+0.00%
$322,398 $699
Oct 30, 2016 $0.0000209
+0.00%
$269,377 $697
Oct 29, 2016 $0.0000286
+0.00%
$-- $715
Oct 28, 2016 $0.0000206
+0.00%
$-- $686
Oct 27, 2016 $0.0000205
+0.00%
$265,068 $682
Oct 26, 2016 $0.0000202
+0.00%
$-- $675
Oct 25, 2016 $0.000026
+0.00%
$336,336 $651
Oct 24, 2016 $0.000026
+0.00%
$334,648 $650
Oct 23, 2016 $0.0000261
+0.00%
$336,192 $653
Oct 22, 2016 $0.0000262
+0.00%
$-- $655
Oct 21, 2016 $0.0000252
+0.00%
$325,166 $630
Oct 20, 2016 $0.0000314
+0.00%
$304,474 $628
Oct 19, 2016 $0.0000252
+0.00%
$-- $629
Oct 18, 2016 $0.0000254
+0.00%
$326,407 $635
Oct 17, 2016 $0.0000255
+0.00%
$326,342 $637
Oct 16, 2016 $0.0000256
+0.00%
$328,290 $640
Oct 15, 2016 $0.0000255
+0.00%
$326,732 $637
Oct 14, 2016 $0.0000191
+0.00%
$-- $638
Oct 13, 2016 $0.0000254
+0.00%
$-- $636
Oct 12, 2016 $0.0000191
+0.00%
$245,077 $636
Oct 11, 2016 $0.0000256
+0.00%
$328,131 $640
Oct 10, 2016 $0.0000247
+0.00%
$316,407 $617
Oct 9, 2016 $0.0000246
+0.00%
$315,308 $616
Oct 8, 2016 $0.0000247
+0.00%
$316,477 $618
Oct 7, 2016 $0.0000246
+0.00%
$-- $616
Oct 6, 2016 $0.0000244
+0.00%
$313,142 $611
Oct 5, 2016 $0.0000306
+0.00%
$-- $612
Oct 4, 2016 $0.0000244
+0.00%
$305,382 $609
Oct 3, 2016 $0.0000245
+0.00%
$-- $612
Oct 2, 2016 $0.0000244
+0.00%
$-- $611
Oct 1, 2016 $0.0000245
+0.00%
$312,539 $613
Sep 30, 2016 $0.0000243
+0.00%
$310,282 $608
Sep 29, 2016 $0.0000302
+0.00%
$308,014 $605
Sep 28, 2016 $0.0000302
+0.00%
$370,881 $605
Sep 27, 2016 $0.0000303
+0.00%
$307,902 $605
Sep 26, 2016 $0.0000303
+0.00%
$-- $607
Sep 25, 2016 $0.0000241
+0.00%
$304,842 $601
Sep 24, 2016 $0.0000241
+0.00%
$305,599 $603
Sep 23, 2016 $0.0000302
+0.00%
$380,397 $603