Verge Historical Data

XVG Page 73
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 0.0000232
+0.00%
$ 280,966 $ 581
Jun 7, 2016 $ 0.000023
+0.00%
$ 272,121 $ 576
Jun 6, 2016 $ 0.0000233
+0.00%
$ 340,766 $ 584
Jun 5, 2016 $ 0.0000288
+0.00%
$ 323,312 $ 575
Jun 4, 2016 $ 0.0000286
+0.00%
$ 331,539 $ 572
Jun 3, 2016 $ 0.0000283
+0.00%
$ 331,844 $ 567
Jun 2, 2016 $ 0.0000269
+0.00%
$ 311,743 $ 537
Jun 1, 2016 $ 0.0000269
+0.00%
$ 310,945 $ 537
May 31, 2016 $ 0.0000265
+0.00%
$ 307,161 $ 529
May 30, 2016 $ 0.0000266
+0.00%
$ 308,632 $ 532
May 29, 2016 $ 0.0000258
+0.00%
$ 305,118 $ 516
May 28, 2016 $ 0.0000315
+0.00%
$ 365,621 $ 524
May 27, 2016 $ 0.0000284
+0.00%
$ 323,513 $ 474
May 26, 2016 $ 0.0000272
+0.00%
$ 312,358 $ 453
May 25, 2016 $ 0.0000225
+0.00%
$ 258,134 $ 450
May 24, 2016 $ 0.0000312
+0.00%
$ 356,447 $ 446
May 23, 2016 $ 0.0000311
+0.00%
$ 404,293 $ 444
May 22, 2016 $ 0.0000308
+0.00%
$ 360,126 $ 440
May 21, 2016 $ 0.000031
+0.00%
$ 352,781 $ 444
May 20, 2016 $ 0.0000309
+0.00%
$ 356,296 $ 442
May 19, 2016 $ 0.000031
+0.00%
$ 349,416 $ 443
May 18, 2016 $ 0.0000318
+0.00%
$ 310,550 $ 454
May 17, 2016 $ 0.0000272
+0.00%
$ 316,142 $ 453
May 16, 2016 $ 0.0000364
+0.00%
$ 359,671 $ 455
May 15, 2016 $ 0.0000367
+0.00%
$ 413,851 $ 458
May 14, 2016 $ 0.0000365
+0.00%
$ 414,492 $ 456
May 13, 2016 $ 0.000041
+0.00%
$ 463,396 $ 455
May 12, 2016 $ 0.0000409
+0.00%
$ 463,852 $ 454
May 11, 2016 $ 0.0000362
+0.00%
$ 412,858 $ 453
May 10, 2016 $ 0.0000404
+0.00%
$ 457,192 $ 449
May 9, 2016 $ 0.000046
+0.00%
$ 525,620 $ 460
May 8, 2016 $ 0.0000458
+0.00%
$ 538,425 $ 458
May 7, 2016 $ 0.0000504
+0.00%
$ 567,647 $ 458
May 6, 2016 $ 0.000046
+0.00%
$ 518,037 $ 460
May 5, 2016 $ 0.0000493
+0.00%
$ 552,092 $ 448
May 4, 2016 $ 0.0000446
+0.00%
$ 548,889 $ 446
May 3, 2016 $ 0.0000495
+0.00%
$ 563,273 $ 450
May 2, 2016 $ 0.0000489
+0.00%
$ 549,957 $ 444
May 1, 2016 $ 0.0000498
+0.00%
$ 567,337 $ 452
Apr 30, 2016 $ 0.0000493
+0.00%
$ 565,315 $ 449
Apr 29, 2016 $ 0.0000501
+0.00%
$ 554,219 $ 455
Apr 28, 2016 $ 0.0000538
+0.00%
$ 594,925 $ 448
Apr 27, 2016 $ 0.0000536
+0.00%
$ 586,994 $ 447
Apr 26, 2016 $ 0.0000559
+0.00%
$ 606,899 $ 466
Apr 25, 2016 $ 0.0000554
+0.00%
$ 660,630 $ 462
Apr 24, 2016 $ 0.0000595
+0.00%
$ 650,845 $ 458
Apr 23, 2016 $ 0.0000585
+0.00%
$ 645,215 $ 450
Apr 22, 2016 $ 0.0000668
+0.00%
$ 725,157 $ 445
Apr 21, 2016 $ 0.0000539
+0.00%
$ 589,117 $ 449
Apr 20, 2016 $ 0.0000573
+0.00%
$ 632,276 $ 441