Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2016 $0.0000194
+0.00%
$-- $972
Dec 27, 2016 $0.0000185
+0.00%
$-- $926
Dec 26, 2016 $0.000018
+0.00%
$-- $898
Dec 25, 2016 $0.0000178
+0.00%
$-- $891
Dec 24, 2016 $0.0000178
+0.00%
$-- $891
Dec 23, 2016 $0.0000183
+0.00%
$-- $917
Dec 22, 2016 $0.0000172
+0.00%
$-- $860
Dec 21, 2016 $0.0000166
+0.00%
$212,900 $829
Dec 20, 2016 $0.000016
+0.00%
$-- $799
Dec 19, 2016 $0.0000158
+0.00%
$-- $790
Dec 18, 2016 $0.0000158
+0.00%
$202,362 $789
Dec 17, 2016 $0.0000236
+0.00%
$-- $787
Dec 16, 2016 $0.0000156
+0.00%
$-- $782
Dec 15, 2016 $0.0000233
+0.00%
$298,711 $775
Dec 14, 2016 $0.0000155
+0.00%
$-- $777
Dec 13, 2016 $0.0000156
+0.00%
$-- $779
Dec 12, 2016 $0.0000156
+0.00%
$-- $778
Dec 11, 2016 $0.000023
+0.00%
$-- $768
Dec 10, 2016 $0.0000232
+0.00%
$296,791 $774
Dec 9, 2016 $0.0000231
+0.00%
$198,122 $770
Dec 8, 2016 $0.0000154
+0.00%
$-- $768
Dec 7, 2016 $0.0000153
+0.00%
$-- $766
Dec 6, 2016 $0.0000152
+0.00%
$-- $758
Dec 5, 2016 $0.0000151
+0.00%
$-- $754
Dec 4, 2016 $0.0000153
+0.00%
$-- $766
Dec 3, 2016 $0.0000229
+0.00%
$-- $764
Dec 2, 2016 $0.0000154
+0.00%
$-- $771
Dec 1, 2016 $0.0000226
+0.00%
$-- $753
Nov 30, 2016 $0.0000223
+0.00%
$286,209 $742
Nov 29, 2016 $0.000022
+0.00%
$-- $733
Nov 28, 2016 $0.000022
+0.00%
$-- $733
Nov 27, 2016 $0.0000219
+0.00%
$-- $729
Nov 26, 2016 $0.000022
+0.00%
$283,088 $734
Nov 25, 2016 $0.0000222
+0.00%
$284,568 $740
Nov 24, 2016 $0.0000221
+0.00%
$284,170 $735
Nov 23, 2016 $0.0000222
+0.00%
$285,773 $741
Nov 22, 2016 $0.0000225
+0.00%
$288,375 $749
Nov 21, 2016 $0.0000221
+0.00%
$283,855 $736
Nov 20, 2016 $0.0000219
+0.00%
$-- $729
Nov 19, 2016 $0.0000224
+0.00%
$297,671 $748
Nov 18, 2016 $0.0000224
+0.00%
$-- $747
Nov 17, 2016 $0.0000221
+0.00%
$284,715 $738
Nov 16, 2016 $0.0000222
+0.00%
$285,643 $740
Nov 15, 2016 $0.0000213
+0.00%
$-- $711
Nov 14, 2016 $0.0000211
+0.00%
$270,424 $705
Nov 13, 2016 $0.0000211
+0.00%
$317,501 $702
Nov 12, 2016 $0.0000211
+0.00%
$327,896 $704
Nov 11, 2016 $0.0000214
+0.00%
$274,964 $715
Nov 10, 2016 $0.0000214
+0.00%
$274,596 $715
Nov 9, 2016 $0.0000216
+0.00%
$278,349 $721