Verge Historical Data

XVG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0058
+0.08%
$ 95.86 million $ 4.88 million
Jan 7, 3 PM $ 0.0058
-1.94%
$ 95.9 million $ 5.1 million
Jan 7, 2 PM $ 0.00591
+0.27%
$ 97.68 million $ 5.05 million
Jan 7, 1 PM $ 0.0059
-0.68%
$ 97.42 million $ 5.03 million
Jan 7, 12 PM $ 0.00594
-1.26%
$ 98.09 million $ 5.25 million
Jan 7, 11 AM $ 0.00601
+0.10%
$ 99.34 million $ 5.46 million
Jan 7, 10 AM $ 0.00601
+0.49%
$ 99.23 million $ 5.59 million
Jan 7, 9 AM $ 0.00598
-1.82%
$ 98.73 million $ 5.53 million
Jan 7, 8 AM $ 0.00609
+0.39%
$ 100.56 million $ 5.47 million
Jan 7, 7 AM $ 0.00606
+0.32%
$ 100.13 million $ 5.44 million
Jan 7, 6 AM $ 0.00604
-0.10%
$ 99.85 million $ 5.43 million
Jan 7, 5 AM $ 0.00605
+0.18%
$ 99.94 million $ 5.63 million
Jan 7, 4 AM $ 0.00604
-0.76%
$ 99.76 million $ 5.67 million
Jan 7, 3 AM $ 0.00608
-0.33%
$ 100.53 million $ 6.01 million
Jan 7, 2 AM $ 0.00611
+0.15%
$ 100.92 million $ 6.02 million
Jan 7, 1 AM $ 0.0061
-0.71%
$ 100.76 million $ 6 million
Jan 7, 12 AM $ 0.00615
-1.82%
$ 101.55 million $ 6.23 million
Jan 6, 11 PM $ 0.00626
+1.26%
$ 103.44 million $ 6.11 million
Jan 6, 10 PM $ 0.00618
-0.27%
$ 102.03 million $ 6.01 million
Jan 6, 9 PM $ 0.0062
+1.80%
$ 102.41 million $ 5.91 million
Jan 6, 8 PM $ 0.00609
+0.64%
$ 100.69 million $ 5.79 million
Jan 6, 7 PM $ 0.00605
+0.90%
$ 99.97 million $ 6.12 million
Jan 6, 6 PM $ 0.006
+1.17%
$ 99.06 million $ 6.26 million
Jan 6, 5 PM $ 0.00593
-1.73%
$ 97.91 million $ 6.44 million
Jan 6, 4 PM $ 0.00603
-2.13%
$ 99.59 million $ 6.38 million
Jan 6, 3 PM $ 0.00616
-1.09%
$ 101.78 million $ 6.31 million
Jan 6, 2 PM $ 0.00623
-0.42%
$ 102.9 million $ 6.19 million
Jan 6, 1 PM $ 0.00625
-0.54%
$ 103.34 million $ 6.05 million
Jan 6, 12 PM $ 0.00629
+1.83%
$ 103.89 million $ 5.73 million
Jan 6, 11 AM $ 0.00618
+0.47%
$ 102.03 million $ 5.52 million
Jan 6, 10 AM $ 0.00615
-0.16%
$ 101.61 million $ 5.44 million
Jan 6, 9 AM $ 0.00616
+1.13%
$ 101.76 million $ 5.41 million
Jan 6, 8 AM $ 0.00609
-0.42%
$ 100.65 million $ 5.45 million
Jan 6, 7 AM $ 0.00612
-1.64%
$ 100.82 million $ 5.42 million
Jan 6, 6 AM $ 0.00622
-0.48%
$ 102.74 million $ 5.37 million
Jan 6, 5 AM $ 0.00625
-0.77%
$ 103.2 million $ 5.21 million
Jan 6, 4 AM $ 0.0063
+1.35%
$ 104.02 million $ 5.18 million
Jan 6, 3 AM $ 0.00621
+1.03%
$ 102.63 million $ 5.23 million
Jan 6, 2 AM $ 0.00615
-0.04%
$ 101.53 million $ 5.2 million
Jan 6, 1 AM $ 0.00614
+0.80%
$ 101.46 million $ 5.22 million
Jan 6, 12 AM $ 0.00609
-0.62%
$ 100.65 million $ 5.03 million
Jan 5, 11 PM $ 0.00613
-0.67%
$ 101.28 million $ 5.05 million
Jan 5, 10 PM $ 0.00617
+0.50%
$ 101.96 million $ 5.11 million
Jan 5, 9 PM $ 0.00614
+0.12%
$ 101.46 million $ 5.23 million
Jan 5, 8 PM $ 0.00613
-0.23%
$ 101.16 million $ 5.17 million
Jan 5, 7 PM $ 0.00615
-0.10%
$ 101.47 million $ 4.85 million
Jan 5, 6 PM $ 0.00615
+2.00%
$ 101.66 million $ 4.73 million
Jan 5, 5 PM $ 0.00603
+0.59%
$ 99.66 million $ 4.48 million
Jan 5, 4 PM $ 0.006
-0.44%
$ 99.08 million $ 4.35 million
Jan 5, 3 PM $ 0.00602
+1.00%
$ 99.52 million $ 4.24 million