Verge Historical Data

XVG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $ 0.0000652
+0.00%
$ 712,864 $ 435
Apr 18, 2016 $ 0.0000684
+0.00%
$ 790,679 $ 428
Apr 17, 2016 $ 0.0000767
+0.00%
$ 835,748 $ 426
Apr 16, 2016 $ 0.0000688
+0.00%
$ 750,240 $ 430
Apr 15, 2016 $ 0.0000772
+0.00%
$ 810,652 $ 429
Apr 14, 2016 $ 0.0000721
+0.00%
$ 826,199 $ 424
Apr 13, 2016 $ 0.0000847
+0.00%
$ 917,114 $ 423
Apr 12, 2016 $ 0.000106
+0.00%
$ 1.15 million $ 425
Apr 11, 2016 $ 0.000198
+0.00%
$ 2.28 million $ 421
Apr 10, 2016 $ 0.00021
+0.00%
$ 2.06 million $ 420
Apr 9, 2016 $ 0.000217
+0.00%
$ 1.83 million $ 418
Apr 8, 2016 $ 0.000171
+0.00%
$ 2.02 million $ 418
Apr 7, 2016 $ 0.000168
+0.00%
$ 2.28 million $ 420
Apr 6, 2016 $ 0.000126
+0.00%
$ 1.47 million $ 421
Apr 5, 2016 $ 0.000114
+0.00%
$ 1.29 million $ 422
Apr 4, 2016 $ 0.000113
+0.00%
$ 1.38 million $ 419
Apr 3, 2016 $ 0.000126
+0.00%
$ 1.31 million $ 419
Apr 2, 2016 $ 0.00013
+0.00%
$ 1.36 million $ 419
Apr 1, 2016 $ 0.000116
+0.00%
$ 1.23 million $ 416
Mar 31, 2016 $ 0.000112
+0.00%
$ 1.18 million $ 416
Mar 30, 2016 $ 0.000124
+0.00%
$ 1.3 million $ 412
Mar 29, 2016 $ 0.000129
+0.00%
$ 1.34 million $ 415
Mar 28, 2016 $ 0.000131
+0.00%
$ 1.36 million $ 422
Mar 27, 2016 $ 0.000127
+0.00%
$ 1.41 million $ 425
Mar 26, 2016 $ 0.000121
+0.00%
$ 1.29 million $ 417
Mar 25, 2016 $ 0.000137
+0.00%
$ 1.37 million $ 416
Mar 24, 2016 $ 0.0000954
+0.00%
$ 977,429 $ 415
Mar 23, 2016 $ 0.000117
+0.00%
$ 1.15 million $ 417
Mar 22, 2016 $ 0.000125
+0.00%
$ 1.23 million $ 416
Mar 21, 2016 $ 0.000127
+0.00%
$ 1.26 million $ 411
Mar 20, 2016 $ 0.000136
+0.00%
$ 1.38 million $ 412
Mar 19, 2016 $ 0.000123
+0.00%
$ 1.24 million $ 409
Mar 18, 2016 $ 0.000139
+0.00%
$ 1.39 million $ 408
Mar 17, 2016 $ 0.000125
+0.00%
$ 1.26 million $ 418
Mar 16, 2016 $ 0.000158
+0.00%
$ 1.62 million $ 416
Mar 15, 2016 $ 0.000183
+0.00%
$ 1.75 million $ 415
Mar 14, 2016 $ 0.000191
+0.00%
$ 1.9 million $ 414
Mar 13, 2016 $ 0.00019
+0.00%
$ 1.93 million $ 412
Mar 12, 2016 $ 0.000176
+0.00%
$ 1.75 million $ 410
Mar 11, 2016 $ 0.000197
+0.00%
$ 1.88 million $ 419
Mar 10, 2016 $ 0.000121
+0.00%
$ 1.19 million $ 416
Mar 9, 2016 $ 0.0000949
+0.00%
$ 896,028 $ 413
Mar 8, 2016 $ 0.0000659
+0.00%
$ 650,921 $ 412
Mar 7, 2016 $ 0.0000581
+0.00%
$ 489,641 $ 415
Mar 6, 2016 $ 0.0000406
+0.00%
$ 399,703 $ 406
Mar 5, 2016 $ 0.0000399
+0.00%
$ 391,186 $ 399
Mar 4, 2016 $ 0.000041
+0.00%
$ 400,278 $ 409
Mar 3, 2016 $ 0.0000378
+0.00%
$ 369,127 $ 420
Mar 2, 2016 $ 0.0000383
+0.00%
$ 414,208 $ 425
Mar 1, 2016 $ 0.0000391
+0.00%
$ 379,314 $ 434