Verge Historical Data

XVG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00602
+1.00%
$ 99.52 million $ 4.24 million
Jan 5, 2 PM $ 0.00596
+1.48%
$ 98.53 million $ 4.5 million
Jan 5, 1 PM $ 0.00588
-0.45%
$ 97.11 million $ 4.65 million
Jan 5, 12 PM $ 0.0059
-0.11%
$ 97.53 million $ 4.8 million
Jan 5, 11 AM $ 0.00591
+0.25%
$ 97.64 million $ 4.79 million
Jan 5, 10 AM $ 0.00589
+0.65%
$ 97.38 million $ 4.81 million
Jan 5, 9 AM $ 0.00586
-0.50%
$ 96.77 million $ 4.92 million
Jan 5, 8 AM $ 0.00589
-0.88%
$ 97.26 million $ 4.98 million
Jan 5, 7 AM $ 0.00594
+0.49%
$ 98.13 million $ 5.14 million
Jan 5, 6 AM $ 0.00591
-0.72%
$ 97.65 million $ 5.16 million
Jan 5, 5 AM $ 0.00595
-0.16%
$ 98.36 million $ 5.26 million
Jan 5, 4 AM $ 0.00596
-2.25%
$ 98.52 million $ 5.34 million
Jan 5, 3 AM $ 0.0061
-0.32%
$ 100.79 million $ 4.98 million
Jan 5, 2 AM $ 0.00612
-2.07%
$ 101.04 million $ 5.02 million
Jan 5, 1 AM $ 0.00625
+2.14%
$ 103.24 million $ 4.98 million
Jan 5, 12 AM $ 0.00612
-0.19%
$ 101.09 million $ 4.92 million
Jan 4, 11 PM $ 0.00613
-0.13%
$ 101.28 million $ 4.97 million
Jan 4, 10 PM $ 0.00614
+0.89%
$ 101.41 million $ 4.82 million
Jan 4, 9 PM $ 0.00608
-0.19%
$ 100.52 million $ 4.79 million
Jan 4, 8 PM $ 0.00609
-0.55%
$ 100.7 million $ 4.83 million
Jan 4, 7 PM $ 0.00613
-0.08%
$ 101.25 million $ 4.95 million
Jan 4, 6 PM $ 0.00613
-0.92%
$ 101.28 million $ 4.99 million
Jan 4, 5 PM $ 0.00619
-0.20%
$ 102.28 million $ 5.12 million
Jan 4, 4 PM $ 0.0062
+0.02%
$ 102.49 million $ 6.52 million
Jan 4, 3 PM $ 0.0062
+0.43%
$ 102.47 million $ 6.61 million
Jan 4, 2 PM $ 0.00617
+0.30%
$ 102.02 million $ 6.48 million
Jan 4, 1 PM $ 0.00616
+1.60%
$ 101.71 million $ 6.58 million
Jan 4, 12 PM $ 0.00606
-0.69%
$ 100.12 million $ 6.64 million
Jan 4, 11 AM $ 0.0061
-0.31%
$ 100.82 million $ 6.76 million
Jan 4, 10 AM $ 0.00612
-0.26%
$ 101.13 million $ 6.78 million
Jan 4, 9 AM $ 0.00614
+2.15%
$ 101.39 million $ 6.68 million
Jan 4, 8 AM $ 0.006
-0.28%
$ 99.16 million $ 6.46 million
Jan 4, 7 AM $ 0.00602
-0.09%
$ 99.46 million $ 6.41 million
Jan 4, 6 AM $ 0.00603
-0.87%
$ 99.55 million $ 6.48 million
Jan 4, 5 AM $ 0.00608
-0.08%
$ -- $ 6.42 million
Jan 4, 4 AM $ 0.00608
+0.02%
$ -- $ 6.43 million
Jan 4, 3 AM $ 0.00608
+0.01%
$ -- $ 6.53 million
Jan 4, 2 AM $ 0.00608
-0.11%
$ -- $ 6.62 million
Jan 4, 1 AM $ 0.00609
+0.42%
$ 100.6 million $ 6.72 million
Jan 4, 12 AM $ 0.00606
+0.92%
$ -- $ 7.21 million
Jan 3, 11 PM $ 0.00601
-0.36%
$ 99.22 million $ 7.21 million
Jan 3, 10 PM $ 0.00603
-0.11%
$ 99.59 million $ 7.3 million
Jan 3, 9 PM $ 0.00604
+1.18%
$ 99.73 million $ 7.35 million
Jan 3, 8 PM $ 0.00597
-1.76%
$ 98.56 million $ 7.28 million
Jan 3, 7 PM $ 0.00607
+0.98%
$ 100.33 million $ 7.24 million
Jan 3, 6 PM $ 0.00601
-0.77%
$ 99.36 million $ 7.16 million
Jan 3, 5 PM $ 0.00606
+1.39%
$ 100.13 million $ 7.18 million
Jan 3, 4 PM $ 0.00598
+0.94%
$ 98.58 million $ 5.98 million
Jan 3, 3 PM $ 0.00592
-0.22%
$ 97.76 million $ 5.99 million
Jan 3, 2 PM $ 0.00593
+0.35%
$ 98 million $ 5.87 million