Verge Historical Data

XVG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $ 0.000048
+0.00%
$ 465,343 $ 436
Feb 28, 2016 $ 0.0000519
+0.00%
$ 501,433 $ 432
Feb 27, 2016 $ 0.0000474
+0.00%
$ 458,115 $ 431
Feb 26, 2016 $ 0.0000513
+0.00%
$ 495,588 $ 427
Feb 25, 2016 $ 0.0000508
+0.00%
$ 488,606 $ 423
Feb 24, 2016 $ 0.0000634
+0.00%
$ 527,494 $ 423
Feb 23, 2016 $ 0.0000588
+0.00%
$ 525,634 $ 420
Feb 22, 2016 $ 0.0000657
+0.00%
$ 626,731 $ 438
Feb 21, 2016 $ 0.0000701
+0.00%
$ 705,945 $ 438
Feb 20, 2016 $ 0.0000748
+0.00%
$ 812,105 $ 440
Feb 19, 2016 $ 0.0000966
+0.00%
$ 820,457 $ 420
Feb 18, 2016 $ 0.0000843
+0.00%
$ 531,272 $ 421
Feb 17, 2016 $ 0.0000501
+0.00%
$ 400,060 $ 417
Feb 16, 2016 $ 0.0000366
+0.00%
$ 383,163 $ 406
Feb 15, 2016 $ 0.0000281
+0.00%
$ 298,317 $ 401
Feb 14, 2016 $ 0.0000365
+0.00%
$ 310,672 $ 406
Feb 13, 2016 $ 0.000039
+0.00%
$ 405,088 $ 390
Feb 12, 2016 $ 0.0000307
+0.00%
$ 324,843 $ 384
Feb 11, 2016 $ 0.0000342
+0.00%
$ 288,562 $ 379
Feb 10, 2016 $ 0.0000267
+0.00%
$ 287,136 $ 382
Feb 9, 2016 $ 0.0000188
+0.00%
$ 177,742 $ 375
Feb 8, 2016 $ 0.0000149
+0.00%
$ 141,262 $ 373
Download