Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.00247
-0.34%
$40.86 million $2.92 million
Jun 12, 5 PM $0.00248
+0.20%
$41 million $3.03 million
Jun 12, 4 PM $0.00248
+0.04%
$40.92 million $3.1 million
Jun 12, 3 PM $0.00248
-2.07%
$40.9 million $2.7 million
Jun 12, 2 PM $0.00253
+1.83%
$41.77 million $2.64 million
Jun 12, 1 PM $0.00248
-0.42%
$40.97 million $2.6 million
Jun 12, 12 PM $0.0025
+1.16%
$41.29 million $2.53 million
Jun 12, 11 AM $0.00247
-0.45%
$40.81 million $2.58 million
Jun 12, 10 AM $0.00248
-0.33%
$40.97 million $2.4 million
Jun 12, 9 AM $0.00249
+0.04%
$41.11 million $2.34 million
Jun 12, 8 AM $0.00249
+1.12%
$41.09 million $2.37 million
Jun 12, 7 AM $0.00246
+0.25%
$40.63 million $2.53 million
Jun 12, 6 AM $0.00245
-0.48%
$40.53 million $2.52 million
Jun 12, 5 AM $0.00247
-0.36%
$40.73 million $2.43 million
Jun 12, 4 AM $0.00247
+0.01%
$40.89 million $2.47 million
Jun 12, 3 AM $0.00247
-0.29%
$40.88 million $2.48 million
Jun 12, 2 AM $0.00248
+0.13%
$41 million $2.51 million
Jun 12, 1 AM $0.00248
-0.98%
$40.94 million $2.51 million
Jun 12, 12 AM $0.0025
-0.15%
$41.35 million $2.57 million
Jun 11, 11 PM $0.00251
+0.45%
$41.41 million $2.63 million
Jun 11, 10 PM $0.0025
-0.72%
$41.22 million $2.69 million
Jun 11, 9 PM $0.00251
+0.55%
$41.52 million $2.68 million
Jun 11, 8 PM $0.0025
-0.80%
$41.3 million $2.68 million
Jun 11, 7 PM $0.00252
+0.27%
$41.63 million $2.54 million
Jun 11, 6 PM $0.00252
-0.19%
$41.63 million $2.54 million
Jun 11, 5 PM $0.00253
+3.05%
$41.8 million $2.54 million
Jun 11, 4 PM $0.00246
-1.13%
$40.57 million $2.56 million
Jun 11, 3 PM $0.00248
-0.36%
$41.04 million $2.65 million
Jun 11, 2 PM $0.00249
-0.21%
$41.19 million $2.78 million
Jun 11, 1 PM $0.0025
+0.48%
$41.27 million $2.94 million
Jun 11, 12 PM $0.00249
+0.14%
$41.08 million $3.06 million
Jun 11, 11 AM $0.00248
-0.17%
$41.02 million $3.07 million
Jun 11, 10 AM $0.00248
-0.60%
$41.05 million $3.14 million
Jun 11, 9 AM $0.0025
-0.88%
$41.31 million $3.08 million
Jun 11, 8 AM $0.00252
+2.62%
$41.67 million $3.14 million
Jun 11, 7 AM $0.00246
+0.07%
$40.61 million $3.02 million
Jun 11, 6 AM $0.00246
-0.22%
$40.58 million $3.04 million
Jun 11, 5 AM $0.00246
-1.72%
$40.67 million $3.14 million
Jun 11, 4 AM $0.0025
+0.69%
$41.38 million $3.15 million
Jun 11, 3 AM $0.00249
+2.34%
$41.1 million $3.13 million
Jun 11, 2 AM $0.00243
-0.33%
$40.16 million $3.12 million
Jun 11, 1 AM $0.00244
+1.25%
$40.29 million $3.2 million
Jun 11, 12 AM $0.00241
+0.63%
$39.81 million $3.18 million
Jun 10, 11 PM $0.00239
-0.16%
$39.56 million $3.16 million
Jun 10, 10 PM $0.0024
+0.98%
$39.62 million $3.1 million
Jun 10, 9 PM $0.00237
-0.29%
$39.24 million $3.06 million
Jun 10, 8 PM $0.00238
+0.07%
$39.35 million $3.14 million
Jun 10, 7 PM $0.00238
-1.01%
$39.33 million $3.1 million
Jun 10, 6 PM $0.00241
+0.16%
$39.77 million $3.1 million
Jun 10, 5 PM $0.0024
-0.66%
$39.71 million $3.04 million