Verge Historical Data

XVG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00593
+0.35%
$ 98 million $ 5.87 million
Jan 3, 1 PM $ 0.00591
+1.45%
$ 97.66 million $ 5.76 million
Jan 3, 12 PM $ 0.00583
+1.91%
$ 96.12 million $ 5.76 million
Jan 3, 11 AM $ 0.00572
-0.10%
$ 94.47 million $ 5.68 million
Jan 3, 10 AM $ 0.00572
-0.64%
$ 94.58 million $ 5.84 million
Jan 3, 9 AM $ 0.00576
+0.52%
$ 95.19 million $ 6.11 million
Jan 3, 8 AM $ 0.00573
-0.22%
$ 94.7 million $ 6.14 million
Jan 3, 7 AM $ 0.00574
-2.66%
$ 94.91 million $ 6.08 million
Jan 3, 6 AM $ 0.0059
-0.11%
$ 97.5 million $ 5.9 million
Jan 3, 5 AM $ 0.00591
-1.53%
$ 97.6 million $ 5.85 million
Jan 3, 4 AM $ 0.006
+0.72%
$ 99.12 million $ 5.74 million
Jan 3, 3 AM $ 0.00596
+0.41%
$ 98.37 million $ 5.88 million
Jan 3, 2 AM $ 0.00593
+0.15%
$ 98.01 million $ 5.96 million
Jan 3, 1 AM $ 0.00593
+2.09%
$ 97.94 million $ 6.21 million
Jan 3, 12 AM $ 0.00581
+0.93%
$ 95.95 million $ 5.64 million
Jan 2, 11 PM $ 0.00575
-0.34%
$ 95.07 million $ 5.61 million
Jan 2, 10 PM $ 0.00577
+0.83%
$ 95.39 million $ 5.59 million
Jan 2, 9 PM $ 0.00572
+0.31%
$ 94.56 million $ 5.47 million
Jan 2, 8 PM $ 0.00571
-0.08%
$ 94.26 million $ 5.59 million
Jan 2, 7 PM $ 0.0057
+0.58%
$ 94.26 million $ 5.54 million
Jan 2, 6 PM $ 0.00567
-0.89%
$ 93.71 million $ 5.68 million
Jan 2, 5 PM $ 0.00572
+0.37%
$ 94.52 million $ 5.57 million
Jan 2, 4 PM $ 0.0057
+1.23%
$ 94.05 million $ 5.47 million
Jan 2, 3 PM $ 0.00563
-0.88%
$ 92.99 million $ 5.44 million
Jan 2, 2 PM $ 0.00568
+1.47%
$ 93.82 million $ 5.5 million
Jan 2, 1 PM $ 0.0056
-0.70%
$ 92.46 million $ 5.66 million
Jan 2, 12 PM $ 0.00564
+0.61%
$ 93.11 million $ 5.76 million
Jan 2, 11 AM $ 0.0056
-1.05%
$ 92.55 million $ 6.7 million
Jan 2, 10 AM $ 0.00566
-0.57%
$ 93.53 million $ 6.72 million
Jan 2, 9 AM $ 0.00569
+1.07%
$ 94.07 million $ 6.4 million
Jan 2, 8 AM $ 0.00563
-0.74%
$ 93.08 million $ 6.89 million
Jan 2, 7 AM $ 0.00568
-0.22%
$ 93.77 million $ 7.08 million
Jan 2, 6 AM $ 0.00569
-0.73%
$ 93.98 million $ 7.13 million
Jan 2, 5 AM $ 0.00573
+0.14%
$ 94.67 million $ 7.14 million
Jan 2, 4 AM $ 0.00572
-1.11%
$ 94.53 million $ 7.24 million
Jan 2, 3 AM $ 0.00579
+0.80%
$ 95.6 million $ 7.2 million
Jan 2, 2 AM $ 0.00574
-0.12%
$ 94.84 million $ 7.06 million
Jan 2, 1 AM $ 0.00575
-0.34%
$ 94.89 million $ 6.72 million
Jan 2, 12 AM $ 0.00577
-0.13%
$ 95.27 million $ 7.19 million
Jan 1, 11 PM $ 0.00577
+0.94%
$ 95.4 million $ 7.22 million
Jan 1, 10 PM $ 0.00572
+0.84%
$ 94.51 million $ 7.23 million
Jan 1, 9 PM $ 0.00567
-0.57%
$ 93.75 million $ 7.43 million
Jan 1, 8 PM $ 0.00571
-0.92%
$ 94.28 million $ 7.62 million
Jan 1, 7 PM $ 0.00576
+1.47%
$ 95.16 million $ 7.79 million
Jan 1, 6 PM $ 0.00568
+0.51%
$ 93.79 million $ 7.84 million
Jan 1, 5 PM $ 0.00565
-1.99%
$ 93.31 million $ 7.92 million
Jan 1, 4 PM $ 0.00576
-0.51%
$ 95.2 million $ 8.08 million
Jan 1, 3 PM $ 0.00579
+0.20%
$ 95.69 million $ 8.18 million
Jan 1, 2 PM $ 0.00578
-2.04%
$ 95.52 million $ 8.61 million
Jan 1, 1 PM $ 0.00589
-1.87%
$ 97.36 million $ 8.62 million