Verge Historical Data

XVG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00589
-1.87%
$ 97.36 million $ 8.62 million
Jan 1, 12 PM $ 0.006
+3.10%
$ 99.2 million $ 8.8 million
Jan 1, 11 AM $ 0.00582
+2.62%
$ 96.23 million $ 8.57 million
Jan 1, 10 AM $ 0.00568
-0.13%
$ 93.78 million $ 8.97 million
Jan 1, 9 AM $ 0.00568
+1.03%
$ 93.92 million $ 9.42 million
Jan 1, 8 AM $ 0.00563
-0.50%
$ 92.96 million $ 9.2 million
Jan 1, 7 AM $ 0.00565
-0.07%
$ 93.43 million $ 9.33 million
Jan 1, 6 AM $ 0.00566
+0.46%
$ 93.49 million $ 9.6 million
Jan 1, 5 AM $ 0.00563
+0.85%
$ 93.07 million $ 9.76 million
Jan 1, 4 AM $ 0.00559
-1.85%
$ 92.29 million $ 9.89 million
Jan 1, 3 AM $ 0.00569
-0.43%
$ 94.03 million $ 9.89 million
Jan 1, 2 AM $ 0.00572
-0.20%
$ 94.53 million $ 9.98 million
Jan 1, 1 AM $ 0.00573
-0.38%
$ 94.62 million $ 10.14 million
Jan 1, 12 AM $ 0.00575
-0.25%
$ 94.98 million $ 10.02 million
Dec 31, 11 PM $ 0.00576
-0.27%
$ 95.24 million $ 10.81 million
Dec 31, 10 PM $ 0.00578
-0.35%
$ 95.52 million $ 11.63 million
Dec 31, 9 PM $ 0.0058
+0.31%
$ 95.84 million $ 12.02 million
Dec 31, 8 PM $ 0.00578
+0.83%
$ 95.44 million $ 12.56 million
Dec 31, 7 PM $ 0.00573
-0.80%
$ 94.66 million $ 13.64 million
Dec 31, 6 PM $ 0.00578
+0.04%
$ 95.42 million $ 14.38 million
Dec 31, 5 PM $ 0.00577
+0.33%
$ 95.38 million $ 17.42 million
Dec 31, 4 PM $ 0.00575
+0.13%
$ 95.06 million $ 17.81 million
Dec 31, 3 PM $ 0.00575
-1.14%
$ 94.94 million $ 18.95 million
Dec 31, 2 PM $ 0.00581
-2.15%
$ 95.99 million $ 20.62 million
Dec 31, 1 PM $ 0.00594
+1.65%
$ 98.1 million $ 21.47 million
Dec 31, 12 PM $ 0.00584
-2.15%
$ 96.5 million $ 21.63 million
Dec 31, 11 AM $ 0.00597
-1.20%
$ 98.69 million $ 23.73 million
Dec 31, 10 AM $ 0.00604
-0.94%
$ 99.81 million $ 24.14 million
Dec 31, 9 AM $ 0.0061
-0.27%
$ 100.73 million $ 24.52 million
Dec 31, 8 AM $ 0.00611
-0.55%
$ 100.92 million $ 24.76 million
Dec 31, 7 AM $ 0.00614
-0.68%
$ 101.59 million $ 24.88 million
Dec 31, 6 AM $ 0.00619
-0.72%
$ 102.2 million $ 24.91 million
Dec 31, 5 AM $ 0.00623
+0.63%
$ 102.94 million $ 25.25 million
Dec 31, 4 AM $ 0.00619
-0.28%
$ 102.3 million $ 25.61 million
Dec 31, 3 AM $ 0.00621
-0.17%
$ 102.57 million $ 26.09 million
Dec 31, 2 AM $ 0.00622
+0.47%
$ 102.75 million $ 26.35 million
Dec 31, 1 AM $ 0.00619
+0.30%
$ 102.27 million $ 26.43 million
Dec 31, 12 AM $ 0.00617
-2.75%
$ 101.97 million $ 26.36 million
Dec 30, 11 PM $ 0.00635
-0.39%
$ 104.85 million $ 25.93 million
Dec 30, 10 PM $ 0.00637
+0.53%
$ 105.26 million $ 25.61 million
Dec 30, 9 PM $ 0.00634
-0.50%
$ 104.72 million $ 25.7 million
Dec 30, 8 PM $ 0.00637
+1.32%
$ 105.24 million $ 25.23 million
Dec 30, 7 PM $ 0.00629
-0.41%
$ 104.35 million $ 24.49 million
Dec 30, 6 PM $ 0.00631
+1.25%
$ 104.27 million $ 25.25 million
Dec 30, 5 PM $ 0.00622
+0.45%
$ 102.45 million $ 23.21 million
Dec 30, 4 PM $ 0.0062
-0.86%
$ 102.39 million $ 22.87 million
Dec 30, 3 PM $ 0.00625
+2.61%
$ 103.74 million $ 21.75 million
Dec 30, 2 PM $ 0.00609
+2.80%
$ 100.63 million $ 19.98 million
Dec 30, 1 PM $ 0.00592
+0.34%
$ 97.89 million $ 19.08 million
Dec 30, 12 PM $ 0.00591
-1.82%
$ 97.63 million $ 18.68 million