Verge Historical Data

XVG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00591
-1.82%
$ 97.63 million $ 18.68 million
Dec 30, 11 AM $ 0.00602
+1.68%
$ 99.31 million $ 16.32 million
Dec 30, 10 AM $ 0.00592
+0.09%
$ 97.77 million $ 15.83 million
Dec 30, 9 AM $ 0.00591
+0.50%
$ 97.69 million $ 15.34 million
Dec 30, 8 AM $ 0.00588
+1.95%
$ 97.1 million $ 15.78 million
Dec 30, 7 AM $ 0.00576
+0.24%
$ 95.24 million $ 15.93 million
Dec 30, 6 AM $ 0.00575
-0.33%
$ 95.03 million $ 16.4 million
Dec 30, 5 AM $ 0.00577
-0.91%
$ 95.33 million $ 17.19 million
Dec 30, 4 AM $ 0.00583
+0.95%
$ 96.21 million $ 17.87 million
Dec 30, 3 AM $ 0.00577
+1.94%
$ 95.37 million $ 18.76 million
Dec 30, 2 AM $ 0.00566
+0.18%
$ 93.7 million $ 21.65 million
Dec 30, 1 AM $ 0.00565
-0.23%
$ 93.38 million $ 22.47 million
Dec 30, 12 AM $ 0.00567
+0.87%
$ 93.6 million $ 22.36 million
Dec 29, 11 PM $ 0.00562
-1.84%
$ 92.81 million $ 22.09 million
Dec 29, 10 PM $ 0.00572
+0.78%
$ 94.55 million $ 21.56 million
Dec 29, 9 PM $ 0.00568
+0.39%
$ 93.84 million $ 20.86 million
Dec 29, 8 PM $ 0.00566
-1.23%
$ 93.47 million $ 20.52 million
Dec 29, 7 PM $ 0.00573
+0.89%
$ 94.64 million $ 20 million
Dec 29, 6 PM $ 0.00568
+2.39%
$ 93.79 million $ 18.34 million
Dec 29, 5 PM $ 0.00555
+1.47%
$ 91.64 million $ 17.38 million
Dec 29, 4 PM $ 0.00547
-0.70%
$ 90.3 million $ 17.18 million
Dec 29, 3 PM $ 0.0055
+1.64%
$ 90.94 million $ 16.94 million
Dec 29, 2 PM $ 0.00542
-0.20%
$ 89.49 million $ 16.88 million
Dec 29, 1 PM $ 0.00543
-1.97%
$ 89.67 million $ 16.82 million
Dec 29, 12 PM $ 0.00554
+0.87%
$ 91.48 million $ 16.66 million
Dec 29, 11 AM $ 0.00549
-1.42%
$ 90.69 million $ 16.2 million
Dec 29, 10 AM $ 0.00557
-0.14%
$ 91.86 million $ 15.79 million
Dec 29, 9 AM $ 0.00558
-0.64%
$ 92.12 million $ 15.52 million
Dec 29, 8 AM $ 0.00561
-1.18%
$ 92.71 million $ 14.51 million
Dec 29, 7 AM $ 0.00568
-0.51%
$ 93.91 million $ 13.96 million
Dec 29, 6 AM $ 0.00571
+1.18%
$ 94.21 million $ 13.24 million
Dec 29, 5 AM $ 0.00563
+1.49%
$ 93.29 million $ 12 million
Dec 29, 4 AM $ 0.00556
-3.14%
$ 91.83 million $ 10.77 million
Dec 29, 3 AM $ 0.00574
+5.27%
$ 94.79 million $ 9.15 million
Dec 29, 2 AM $ 0.00544
+5.80%
$ 89.96 million $ 5.87 million
Dec 29, 1 AM $ 0.00515
+1.36%
$ 85.03 million $ 4.82 million
Dec 29, 12 AM $ 0.00508
+0.91%
$ 83.89 million $ 4.76 million
Dec 28, 11 PM $ 0.00503
+0.10%
$ 83.13 million $ 4.87 million
Dec 28, 10 PM $ 0.00503
+0.78%
$ 83.05 million $ 4.98 million
Dec 28, 9 PM $ 0.00499
-0.17%
$ 82.4 million $ 5.2 million
Dec 28, 8 PM $ 0.005
-0.02%
$ 82.55 million $ 5.24 million
Dec 28, 7 PM $ 0.005
-0.46%
$ 82.56 million $ 5.37 million
Dec 28, 6 PM $ 0.00502
-0.90%
$ 82.97 million $ 5.45 million
Dec 28, 5 PM $ 0.00507
-0.77%
$ 83.72 million $ 5.52 million
Dec 28, 4 PM $ 0.00511
-0.62%
$ 84.37 million $ 5.79 million
Dec 28, 3 PM $ 0.00514
+0.55%
$ 84.9 million $ 6.34 million
Dec 28, 2 PM $ 0.00511
+1.32%
$ 84.44 million $ 6.93 million
Dec 28, 1 PM $ 0.00504
+0.62%
$ 83.35 million $ 7.65 million
Dec 28, 12 PM $ 0.00501
-0.60%
$ 82.84 million $ 7.89 million
Dec 28, 11 AM $ 0.00504
-0.38%
$ 83.3 million $ 8.77 million