Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2016 $0.0000406
+0.00%
$399,703 $406
Mar 5, 2016 $0.0000399
+0.00%
$391,186 $399
Mar 4, 2016 $0.000041
+0.00%
$400,278 $409
Mar 3, 2016 $0.0000378
+0.00%
$369,127 $420
Mar 2, 2016 $0.0000383
+0.00%
$414,208 $425
Mar 1, 2016 $0.0000391
+0.00%
$379,314 $434
Feb 29, 2016 $0.000048
+0.00%
$465,343 $436
Feb 28, 2016 $0.0000519
+0.00%
$501,433 $432
Feb 27, 2016 $0.0000474
+0.00%
$458,115 $431
Feb 26, 2016 $0.0000513
+0.00%
$495,588 $427
Feb 25, 2016 $0.0000508
+0.00%
$488,606 $423
Feb 24, 2016 $0.0000634
+0.00%
$527,494 $423
Feb 23, 2016 $0.0000588
+0.00%
$525,634 $420
Feb 22, 2016 $0.0000657
+0.00%
$626,731 $438
Feb 21, 2016 $0.0000701
+0.00%
$705,945 $438
Feb 20, 2016 $0.0000748
+0.00%
$812,105 $440
Feb 19, 2016 $0.0000966
+0.00%
$820,457 $420
Feb 18, 2016 $0.0000843
+0.00%
$531,272 $421
Feb 17, 2016 $0.0000501
+0.00%
$400,060 $417
Feb 16, 2016 $0.0000366
+0.00%
$383,163 $406
Feb 15, 2016 $0.0000281
+0.00%
$298,317 $401
Feb 14, 2016 $0.0000365
+0.00%
$310,672 $406
Feb 13, 2016 $0.000039
+0.00%
$405,088 $390
Feb 12, 2016 $0.0000307
+0.00%
$324,843 $384
Feb 11, 2016 $0.0000342
+0.00%
$288,562 $379
Feb 10, 2016 $0.0000267
+0.00%
$287,136 $382
Feb 9, 2016 $0.0000188
+0.00%
$177,742 $375
Feb 8, 2016 $0.0000149
+0.00%
$141,262 $373
Download