Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.00248
-0.17%
$40.99 million $5.13 million
Jun 6, 3 PM $0.00249
-0.18%
$41.07 million $5.07 million
Jun 6, 2 PM $0.00249
-0.18%
$41.15 million $5.1 million
Jun 6, 1 PM $0.00249
-0.56%
$41.19 million $5.26 million
Jun 6, 12 PM $0.00251
-0.23%
$41.44 million $5.29 million
Jun 6, 11 AM $0.00251
+0.34%
$41.54 million $5.27 million
Jun 6, 10 AM $0.00251
+0.52%
$41.39 million $5.24 million
Jun 6, 9 AM $0.00249
-1.05%
$41.18 million $5.21 million
Jun 6, 8 AM $0.00252
+1.19%
$41.61 million $5.36 million
Jun 6, 7 AM $0.00249
+1.72%
$41.12 million $5.37 million
Jun 6, 6 AM $0.00245
-2.38%
$40.43 million $5.47 million
Jun 6, 5 AM $0.00251
+3.52%
$41.42 million $5.98 million
Jun 6, 4 AM $0.00242
-1.96%
$40.01 million $5.8 million
Jun 6, 3 AM $0.00247
-0.92%
$40.82 million $5.7 million
Jun 6, 2 AM $0.00249
-1.00%
$41.2 million $5.86 million
Jun 6, 1 AM $0.00252
-0.93%
$41.61 million $5.93 million
Jun 6, 12 AM $0.00254
+0.13%
$42 million $5.9 million
Jun 5, 11 PM $0.00254
+0.10%
$41.95 million $5.76 million
Jun 5, 10 PM $0.00254
-0.28%
$41.9 million $5.71 million
Jun 5, 9 PM $0.00254
-2.00%
$42.02 million $5.92 million
Jun 5, 8 PM $0.0026
+3.51%
$42.88 million $5.9 million
Jun 5, 7 PM $0.00251
+3.94%
$41.42 million $5.27 million
Jun 5, 6 PM $0.00241
-3.06%
$39.85 million $4.92 million
Jun 5, 5 PM $0.00249
-1.83%
$41.11 million $4.89 million
Jun 5, 4 PM $0.00253
+4.13%
$41.87 million $4.88 million
Jun 5, 3 PM $0.00243
-1.85%
$40.21 million $4.77 million
Jun 5, 2 PM $0.00248
+1.34%
$40.97 million $4.73 million
Jun 5, 1 PM $0.00245
-1.46%
$40.43 million $4.51 million
Jun 5, 12 PM $0.00248
+0.51%
$41.02 million $4.58 million
Jun 5, 11 AM $0.00247
+0.73%
$40.82 million $4.6 million
Jun 5, 10 AM $0.00245
-1.96%
$40.49 million $4.75 million
Jun 5, 9 AM $0.0025
+1.03%
$41.29 million $4.94 million
Jun 5, 8 AM $0.00248
-0.40%
$40.91 million $5.13 million
Jun 5, 7 AM $0.00249
-1.35%
$41.08 million $5.18 million
Jun 5, 6 AM $0.00252
-2.57%
$41.65 million $5.12 million
Jun 5, 5 AM $0.00259
-2.56%
$42.75 million $4.89 million
Jun 5, 4 AM $0.00264
+1.87%
$43.62 million $5.01 million
Jun 5, 3 AM $0.00259
+0.20%
$42.82 million $5.1 million
Jun 5, 2 AM $0.00259
-2.72%
$42.73 million $5.08 million
Jun 5, 1 AM $0.00266
+0.24%
$43.93 million $5.59 million
Jun 5, 12 AM $0.00265
-0.84%
$43.82 million $5.73 million
Jun 4, 11 PM $0.00267
+0.49%
$44.19 million $5.85 million
Jun 4, 10 PM $0.00266
+1.24%
$43.98 million $5.8 million
Jun 4, 9 PM $0.00263
-2.94%
$43.44 million $5.59 million
Jun 4, 8 PM $0.00271
-1.05%
$44.76 million $5.33 million
Jun 4, 7 PM $0.00274
-0.03%
$45.23 million $5.38 million
Jun 4, 6 PM $0.00274
+0.83%
$45.25 million $5.41 million
Jun 4, 5 PM $0.00272
-0.88%
$44.87 million $5.49 million
Jun 4, 4 PM $0.00274
-1.94%
$45.27 million $5.84 million
Jun 4, 3 PM $0.00279
+1.43%
$46.17 million $6.07 million