Verge Historical Data

XVG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00504
-0.38%
$ 83.3 million $ 8.77 million
Dec 28, 10 AM $ 0.00506
-0.28%
$ 83.62 million $ 9.68 million
Dec 28, 9 AM $ 0.00507
-0.20%
$ 83.85 million $ 10.11 million
Dec 28, 8 AM $ 0.00508
-1.36%
$ 83.97 million $ 10.16 million
Dec 28, 7 AM $ 0.00515
+1.01%
$ 85.1 million $ 10.02 million
Dec 28, 6 AM $ 0.0051
+0.00%
$ 84.26 million $ 9.9 million
Dec 28, 5 AM $ 0.0051
+0.22%
$ 84.26 million $ 9.8 million
Dec 28, 4 AM $ 0.00509
+0.05%
$ 84.07 million $ 9.77 million
Dec 28, 3 AM $ 0.00509
-0.03%
$ 84.03 million $ 9.76 million
Dec 28, 2 AM $ 0.00509
+0.12%
$ 84.06 million $ 9.77 million
Dec 28, 1 AM $ 0.00508
-1.03%
$ 83.87 million $ 10.05 million
Dec 28, 12 AM $ 0.00513
+0.43%
$ 84.83 million $ 9.94 million
Dec 27, 11 PM $ 0.00511
+0.36%
$ 84.46 million $ 9.67 million
Dec 27, 10 PM $ 0.00509
-0.30%
$ 84.16 million $ 9.52 million
Dec 27, 9 PM $ 0.00511
+0.78%
$ 84.5 million $ 9.26 million
Dec 27, 8 PM $ 0.00507
-1.49%
$ 83.74 million $ 9.14 million
Dec 27, 7 PM $ 0.00515
-0.13%
$ 85.01 million $ 8.96 million
Dec 27, 6 PM $ 0.00515
-0.52%
$ 85.13 million $ 8.7 million
Dec 27, 5 PM $ 0.00518
-0.12%
$ 85.57 million $ 8.41 million
Dec 27, 4 PM $ 0.00519
-1.87%
$ 85.67 million $ 8.11 million
Dec 27, 3 PM $ 0.00529
+0.76%
$ 87.32 million $ 7.6 million
Dec 27, 2 PM $ 0.00524
+2.42%
$ 86.62 million $ 6.83 million
Dec 27, 1 PM $ 0.00512
+1.31%
$ 84.57 million $ 6.02 million
Dec 27, 12 PM $ 0.00505
-0.24%
$ 83.48 million $ 5.7 million
Dec 27, 11 AM $ 0.00507
+2.87%
$ 83.79 million $ 4.73 million
Dec 27, 10 AM $ 0.00493
+2.26%
$ 81.47 million $ 3.79 million
Dec 27, 9 AM $ 0.00482
+1.07%
$ 79.67 million $ 3.48 million
Dec 27, 8 AM $ 0.00477
-0.35%
$ 78.83 million $ 3.48 million
Dec 27, 7 AM $ 0.00479
-0.06%
$ 79.15 million $ 3.59 million
Dec 27, 6 AM $ 0.00479
+0.11%
$ 79.13 million $ 3.7 million
Dec 27, 5 AM $ 0.00479
-0.30%
$ 79.11 million $ 3.69 million
Dec 27, 4 AM $ 0.0048
-0.32%
$ 79.35 million $ 3.65 million
Dec 27, 3 AM $ 0.00482
+1.08%
$ 79.61 million $ 3.66 million
Dec 27, 2 AM $ 0.00476
-0.70%
$ 78.63 million $ 3.64 million
Dec 27, 1 AM $ 0.00479
+0.40%
$ 79.18 million $ 3.43 million
Dec 27, 12 AM $ 0.00477
+0.30%
$ 78.86 million $ 3.5 million
Dec 26, 11 PM $ 0.00476
-0.17%
$ 78.59 million $ 3.7 million
Dec 26, 10 PM $ 0.00477
+0.25%
$ 78.75 million $ 3.89 million
Dec 26, 9 PM $ 0.00475
-0.97%
$ 78.56 million $ 4.14 million
Dec 26, 8 PM $ 0.0048
+0.02%
$ 79.3 million $ 4.21 million
Dec 26, 7 PM $ 0.0048
+0.51%
$ 79.31 million $ 4.21 million
Dec 26, 6 PM $ 0.00478
-0.04%
$ 78.89 million $ 4.24 million
Dec 26, 5 PM $ 0.00478
+1.54%
$ 78.92 million $ 4.19 million
Dec 26, 4 PM $ 0.0047
-0.81%
$ 77.73 million $ 4.08 million
Dec 26, 3 PM $ 0.00474
-0.34%
$ 78.37 million $ 4.22 million
Dec 26, 2 PM $ 0.00476
-1.25%
$ 78.63 million $ 4.07 million
Dec 26, 1 PM $ 0.00482
+0.03%
$ 79.57 million $ 3.86 million
Dec 26, 12 PM $ 0.00481
+0.20%
$ 79.61 million $ 3.96 million
Dec 26, 11 AM $ 0.00481
+0.09%
$ 79.39 million $ 3.98 million
Dec 26, 10 AM $ 0.0048
-1.24%
$ 79.35 million $ 4.01 million