Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.00279
+1.43%
$46.17 million $6.07 million
Jun 4, 2 PM $0.00275
+0.28%
$45.52 million $6.29 million
Jun 4, 1 PM $0.00275
+0.73%
$45.39 million $6.35 million
Jun 4, 12 PM $0.00273
+1.27%
$45.06 million $6.26 million
Jun 4, 11 AM $0.00269
+1.13%
$44.48 million $6.2 million
Jun 4, 10 AM $0.00266
-0.02%
$43.99 million $6.03 million
Jun 4, 9 AM $0.00266
-1.96%
$44 million $5.95 million
Jun 4, 8 AM $0.00272
+0.93%
$44.9 million $5.62 million
Jun 4, 7 AM $0.00269
-1.66%
$44.49 million $5.59 million
Jun 4, 6 AM $0.00274
+1.33%
$45.24 million $5.6 million
Jun 4, 5 AM $0.0027
-0.31%
$44.65 million $5.37 million
Jun 4, 4 AM $0.00271
-2.57%
$44.79 million $5.58 million
Jun 4, 3 AM $0.00278
+0.69%
$45.97 million $5.66 million
Jun 4, 2 AM $0.00276
-2.63%
$45.65 million $5.76 million
Jun 4, 1 AM $0.00284
-3.35%
$46.87 million $5.22 million
Jun 4, 12 AM $0.00294
+0.08%
$48.5 million $5.17 million
Jun 3, 11 PM $0.00293
-0.44%
$48.46 million $5.28 million
Jun 3, 10 PM $0.00294
-1.74%
$48.65 million $5.5 million
Jun 3, 9 PM $0.003
+3.76%
$49.52 million $5.69 million
Jun 3, 8 PM $0.00289
-0.65%
$47.72 million $5.75 million
Jun 3, 7 PM $0.00291
-1.37%
$48.03 million $5.62 million
Jun 3, 6 PM $0.00295
-1.06%
$48.69 million $5.67 million
Jun 3, 5 PM $0.00298
+1.73%
$49.21 million $5.7 million
Jun 3, 4 PM $0.00293
-2.02%
$48.37 million $5.44 million
Jun 3, 3 PM $0.00299
-1.70%
$49.37 million $5.59 million
Jun 3, 2 PM $0.00304
+1.22%
$50.22 million $5.84 million
Jun 3, 1 PM $0.003
+0.41%
$49.61 million $6.01 million
Jun 3, 12 PM $0.00299
-0.62%
$49.41 million $5.95 million
Jun 3, 11 AM $0.00301
-0.78%
$49.71 million $5.9 million
Jun 3, 10 AM $0.00303
+0.59%
$50.11 million $5.98 million
Jun 3, 9 AM $0.00302
-0.31%
$49.81 million $5.85 million
Jun 3, 8 AM $0.00302
-0.57%
$49.97 million $5.9 million
Jun 3, 7 AM $0.00304
+0.80%
$50.26 million $5.85 million
Jun 3, 6 AM $0.00302
-0.14%
$49.85 million $5.79 million
Jun 3, 5 AM $0.00302
+1.08%
$49.92 million $5.73 million
Jun 3, 4 AM $0.00299
+1.81%
$49.39 million $5.39 million
Jun 3, 3 AM $0.00293
-1.86%
$48.47 million $5.16 million
Jun 3, 2 AM $0.00299
-0.60%
$49.39 million $4.89 million
Jun 3, 1 AM $0.00301
-0.94%
$49.68 million $4.94 million
Jun 3, 12 AM $0.00304
+1.32%
$50.15 million $4.83 million
Jun 2, 11 PM $0.003
+1.29%
$49.49 million $4.54 million
Jun 2, 10 PM $0.00296
-2.80%
$48.86 million $4.29 million
Jun 2, 9 PM $0.00304
-0.39%
$50.27 million $4.03 million
Jun 2, 8 PM $0.00306
+0.23%
$50.49 million $3.93 million
Jun 2, 7 PM $0.00305
-0.54%
$50.37 million $3.92 million
Jun 2, 6 PM $0.00307
-2.01%
$50.64 million $3.86 million
Jun 2, 5 PM $0.00313
-0.40%
$51.68 million $3.78 million
Jun 2, 4 PM $0.00314
+2.18%
$51.89 million $3.75 million
Jun 2, 3 PM $0.00307
-1.52%
$50.8 million $3.36 million
Jun 2, 2 PM $0.00312
-2.83%
$51.59 million $3 million