Verge Historical Data

XVG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0048
-1.24%
$ 79.35 million $ 4.01 million
Dec 26, 9 AM $ 0.00486
+0.65%
$ 80.35 million $ 4.17 million
Dec 26, 8 AM $ 0.00483
-0.17%
$ 79.81 million $ 4.19 million
Dec 26, 7 AM $ 0.00483
-1.22%
$ 79.85 million $ 4.4 million
Dec 26, 6 AM $ 0.00489
+0.13%
$ 80.83 million $ 4.33 million
Dec 26, 5 AM $ 0.00489
+0.10%
$ 80.73 million $ 4.33 million
Dec 26, 4 AM $ 0.00488
-0.24%
$ 80.66 million $ 4.44 million
Dec 26, 3 AM $ 0.00489
-0.54%
$ 80.86 million $ 4.73 million
Dec 26, 2 AM $ 0.00492
+1.91%
$ 81.3 million $ 4.85 million
Dec 26, 1 AM $ 0.00483
+0.94%
$ 79.78 million $ 4.69 million
Dec 26, 12 AM $ 0.00478
-0.90%
$ 79.03 million $ 4.65 million
Dec 25, 11 PM $ 0.00482
-1.38%
$ 79.55 million $ 4.46 million
Dec 25, 10 PM $ 0.00488
-2.52%
$ 80.63 million $ 4.26 million
Dec 25, 9 PM $ 0.00501
-0.06%
$ 82.72 million $ 4.09 million
Dec 25, 8 PM $ 0.00501
+0.01%
$ 82.82 million $ 4.03 million
Dec 25, 7 PM $ 0.00501
-0.44%
$ 82.76 million $ 4.05 million
Dec 25, 6 PM $ 0.00503
-0.21%
$ 83.12 million $ 4.05 million
Dec 25, 5 PM $ 0.00504
+0.61%
$ 83.3 million $ 4.06 million
Dec 25, 4 PM $ 0.00501
+0.22%
$ 82.79 million $ 4.01 million
Dec 25, 3 PM $ 0.005
+0.98%
$ 82.58 million $ 3.92 million
Dec 25, 2 PM $ 0.00495
-0.71%
$ 81.8 million $ 3.97 million
Dec 25, 1 PM $ 0.00499
-0.19%
$ 82.39 million $ 3.95 million
Dec 25, 12 PM $ 0.005
-0.31%
$ 82.55 million $ 3.83 million
Dec 25, 11 AM $ 0.00501
-0.66%
$ 82.8 million $ 3.76 million
Dec 25, 10 AM $ 0.00505
-0.44%
$ 83.35 million $ 3.66 million
Dec 25, 9 AM $ 0.00506
-1.03%
$ 83.53 million $ 3.43 million
Dec 25, 8 AM $ 0.00511
+0.94%
$ 84.22 million $ 3.32 million
Dec 25, 7 AM $ 0.00506
+0.22%
$ 83.62 million $ 3.02 million
Dec 25, 6 AM $ 0.00505
+0.70%
$ 83.43 million $ 3.54 million
Dec 25, 5 AM $ 0.00501
-0.58%
$ 82.85 million $ 4.26 million
Dec 25, 4 AM $ 0.00505
+1.05%
$ 83.39 million $ 4.54 million
Dec 25, 3 AM $ 0.00499
+1.54%
$ 82.49 million $ 4.31 million
Dec 25, 2 AM $ 0.00492
+0.72%
$ 81.23 million $ 4.3 million
Dec 25, 1 AM $ 0.00488
+0.28%
$ 80.65 million $ 4.35 million
Dec 25, 12 AM $ 0.00487
-0.13%
$ 80.46 million $ 4.32 million
Dec 24, 11 PM $ 0.00488
-0.14%
$ 80.55 million $ 4.33 million
Dec 24, 10 PM $ 0.00488
+0.47%
$ 80.66 million $ 4.39 million
Dec 24, 9 PM $ 0.00486
-0.13%
$ 80.27 million $ 4.33 million
Dec 24, 8 PM $ 0.00487
+0.61%
$ 80.38 million $ 4.39 million
Dec 24, 7 PM $ 0.00484
+0.20%
$ 79.89 million $ 4.48 million
Dec 24, 6 PM $ 0.00483
+0.22%
$ 79.73 million $ 4.56 million
Dec 24, 5 PM $ 0.00482
-0.91%
$ 79.55 million $ 4.58 million
Dec 24, 4 PM $ 0.00486
+0.14%
$ 80.28 million $ 4.65 million
Dec 24, 3 PM $ 0.00485
+1.35%
$ 80.13 million $ 4.6 million
Dec 24, 2 PM $ 0.00479
+0.13%
$ 78.92 million $ 4.72 million
Dec 24, 1 PM $ 0.00478
+0.05%
$ 78.99 million $ 4.9 million
Dec 24, 12 PM $ 0.00478
+0.62%
$ 78.98 million $ 5.11 million
Dec 24, 11 AM $ 0.00475
+0.66%
$ 78.46 million $ 5.16 million
Dec 24, 10 AM $ 0.00472
+0.12%
$ 77.95 million $ 5.12 million
Dec 24, 9 AM $ 0.00471
-0.19%
$ 77.86 million $ 5.05 million