Verge Historical Data

XVG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00471
-0.19%
$ 77.86 million $ 5.05 million
Dec 24, 8 AM $ 0.00472
-0.17%
$ 78.02 million $ 5.09 million
Dec 24, 7 AM $ 0.00473
-1.25%
$ 78.15 million $ 5.14 million
Dec 24, 6 AM $ 0.00479
-0.67%
$ 79.14 million $ 4.62 million
Dec 24, 5 AM $ 0.00482
+1.22%
$ 79.64 million $ 3.96 million
Dec 24, 4 AM $ 0.00476
-0.93%
$ 78.68 million $ 3.68 million
Dec 24, 3 AM $ 0.00481
+1.19%
$ 79.2 million $ 3.69 million
Dec 24, 2 AM $ 0.00475
-1.78%
$ 78.47 million $ 3.6 million
Dec 24, 1 AM $ 0.00484
-0.42%
$ 79.9 million $ 3.58 million
Dec 24, 12 AM $ 0.00486
-0.59%
$ 80.24 million $ 3.6 million
Dec 23, 11 PM $ 0.00488
+0.77%
$ 80.69 million $ 3.64 million
Dec 23, 10 PM $ 0.00485
+0.29%
$ 80.09 million $ 3.6 million
Dec 23, 9 PM $ 0.00483
+0.02%
$ 79.86 million $ 3.61 million
Dec 23, 8 PM $ 0.00483
+0.97%
$ 79.85 million $ 3.6 million
Dec 23, 7 PM $ 0.00479
+0.16%
$ 79.11 million $ 3.71 million
Dec 23, 6 PM $ 0.00478
+1.67%
$ 78.94 million $ 3.98 million
Dec 23, 5 PM $ 0.0047
-1.33%
$ 77.65 million $ 4.02 million
Dec 23, 4 PM $ 0.00476
+1.10%
$ 78.69 million $ 4.02 million
Dec 23, 3 PM $ 0.00471
+0.83%
$ 77.83 million $ 4.06 million
Dec 23, 2 PM $ 0.00467
-1.47%
$ 77.19 million $ 3.93 million
Dec 23, 1 PM $ 0.00474
-0.78%
$ 78.34 million $ 3.91 million
Dec 23, 12 PM $ 0.00478
-0.42%
$ 78.96 million $ 3.83 million
Dec 23, 11 AM $ 0.0048
-0.03%
$ 79.29 million $ 3.98 million
Dec 23, 10 AM $ 0.0048
+1.17%
$ 79.31 million $ 4.14 million
Dec 23, 9 AM $ 0.00475
+0.13%
$ 78.44 million $ 4.21 million
Dec 23, 8 AM $ 0.00474
-0.05%
$ 78.3 million $ 5.12 million
Dec 23, 7 AM $ 0.00474
+0.00%
$ 78.34 million $ 6.02 million
Dec 23, 6 AM $ 0.00474
-0.35%
$ 78.33 million $ 7.02 million
Dec 23, 5 AM $ 0.00476
+0.08%
$ 78.56 million $ 7.84 million
Dec 23, 4 AM $ 0.00475
-1.23%
$ 78.54 million $ 8.36 million
Dec 23, 3 AM $ 0.00481
+0.05%
$ 79.52 million $ 8.43 million
Dec 23, 2 AM $ 0.00481
-0.45%
$ 79.48 million $ 8.44 million
Dec 23, 1 AM $ 0.00483
-0.74%
$ 79.83 million $ 8.44 million
Dec 23, 12 AM $ 0.00487
+0.75%
$ 80.42 million $ 8.47 million
Dec 22, 11 PM $ 0.00483
-0.07%
$ 79.79 million $ 8.55 million
Dec 22, 10 PM $ 0.00483
+0.69%
$ 79.88 million $ 8.63 million
Dec 22, 9 PM $ 0.0048
+0.96%
$ 79.33 million $ 8.73 million
Dec 22, 8 PM $ 0.00475
-0.09%
$ 78.55 million $ 8.76 million
Dec 22, 7 PM $ 0.00476
-2.58%
$ 78.62 million $ 8.55 million
Dec 22, 6 PM $ 0.00488
-0.42%
$ 80.7 million $ 8.29 million
Dec 22, 5 PM $ 0.0049
+0.00%
$ 81.04 million $ 8.33 million
Dec 22, 4 PM $ 0.0049
-0.25%
$ 81.01 million $ 8.43 million
Dec 22, 3 PM $ 0.00492
-0.61%
$ 81.24 million $ 8.46 million
Dec 22, 2 PM $ 0.00495
+0.51%
$ 81.74 million $ 8.46 million
Dec 22, 1 PM $ 0.00492
-0.37%
$ 81.32 million $ 8.37 million
Dec 22, 12 PM $ 0.00494
+0.85%
$ 81.63 million $ 8.47 million
Dec 22, 11 AM $ 0.0049
+0.70%
$ 80.93 million $ 8.45 million
Dec 22, 10 AM $ 0.00487
+0.29%
$ 80.38 million $ 8.33 million
Dec 22, 9 AM $ 0.00486
-2.83%
$ 80.25 million $ 8.45 million
Dec 22, 8 AM $ 0.005
-0.74%
$ 82.59 million $ 7.61 million