Verge Historical Data

XVG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.005
-0.74%
$ 82.59 million $ 7.61 million
Dec 22, 7 AM $ 0.00503
+1.19%
$ 83.18 million $ 6.89 million
Dec 22, 6 AM $ 0.00497
+1.76%
$ 82.13 million $ 5.88 million
Dec 22, 5 AM $ 0.00489
+2.16%
$ 80.71 million $ 5.1 million
Dec 22, 4 AM $ 0.00478
-0.02%
$ 79 million $ 4.54 million
Dec 22, 3 AM $ 0.00478
+0.60%
$ 78.94 million $ 4.47 million
Dec 22, 2 AM $ 0.00475
-0.37%
$ 78.55 million $ 4.42 million
Dec 22, 1 AM $ 0.00477
-0.08%
$ 78.84 million $ 4.45 million
Dec 22, 12 AM $ 0.00478
+0.36%
$ 78.91 million $ 4.46 million
Dec 21, 11 PM $ 0.00475
-0.55%
$ 78.52 million $ 4.31 million
Dec 21, 10 PM $ 0.00478
+0.93%
$ 78.95 million $ 4.27 million
Dec 21, 9 PM $ 0.00473
-0.61%
$ 78.22 million $ 4.13 million
Dec 21, 8 PM $ 0.00476
-0.47%
$ 78.7 million $ 4.08 million
Dec 21, 7 PM $ 0.00478
+0.18%
$ 79.04 million $ 4.1 million
Dec 21, 6 PM $ 0.00478
+0.07%
$ 78.9 million $ 4 million
Dec 21, 5 PM $ 0.00477
+0.42%
$ 78.84 million $ 4.04 million
Dec 21, 4 PM $ 0.00475
+0.21%
$ 78.52 million $ 4.23 million
Dec 21, 3 PM $ 0.00474
+0.04%
$ 78.31 million $ 4.11 million
Dec 21, 2 PM $ 0.00474
+0.73%
$ 78.28 million $ 4.06 million
Dec 21, 1 PM $ 0.00469
-2.01%
$ 77.54 million $ 3.99 million
Dec 21, 12 PM $ 0.00479
-1.04%
$ 79.13 million $ 3.8 million
Dec 21, 11 AM $ 0.00484
+0.43%
$ 79.97 million $ 3.64 million
Dec 21, 10 AM $ 0.00482
-0.42%
$ 79.6 million $ 3.6 million
Dec 21, 9 AM $ 0.00484
-0.95%
$ 79.94 million $ 3.49 million
Dec 21, 8 AM $ 0.00488
+0.48%
$ 80.71 million $ 3.46 million
Dec 21, 7 AM $ 0.00486
-0.55%
$ 80.32 million $ 4.21 million
Dec 21, 6 AM $ 0.00489
-0.31%
$ 80.75 million $ 4.7 million
Dec 21, 5 AM $ 0.0049
+0.06%
$ 81.02 million $ 4.88 million
Dec 21, 4 AM $ 0.0049
-0.58%
$ 80.97 million $ 4.91 million
Dec 21, 3 AM $ 0.00493
+0.70%
$ 81.45 million $ 4.85 million
Dec 21, 2 AM $ 0.0049
-0.49%
$ 80.95 million $ 4.87 million
Dec 21, 1 AM $ 0.00493
-1.18%
$ 81.42 million $ 4.83 million
Dec 21, 12 AM $ 0.00499
-0.60%
$ 82.39 million $ 4.82 million
Dec 20, 11 PM $ 0.00502
-0.11%
$ 82.88 million $ 4.82 million
Dec 20, 10 PM $ 0.00502
+0.43%
$ 82.98 million $ 4.82 million
Dec 20, 9 PM $ 0.005
+0.03%
$ 82.62 million $ 4.88 million
Dec 20, 8 PM $ 0.005
+0.21%
$ 82.59 million $ 4.92 million
Dec 20, 7 PM $ 0.00499
-0.57%
$ 82.42 million $ 5.07 million
Dec 20, 6 PM $ 0.00502
-0.09%
$ 82.9 million $ 5.17 million
Dec 20, 5 PM $ 0.00502
+0.73%
$ 82.97 million $ 5.16 million
Dec 20, 4 PM $ 0.00499
+0.22%
$ 82.37 million $ 5.28 million
Dec 20, 3 PM $ 0.00497
+0.37%
$ 82.19 million $ 5.47 million
Dec 20, 2 PM $ 0.00496
+0.46%
$ 81.88 million $ 5.55 million
Dec 20, 1 PM $ 0.00493
+0.27%
$ 81.51 million $ 5.74 million
Dec 20, 12 PM $ 0.00492
-0.53%
$ 81.29 million $ 5.9 million
Dec 20, 11 AM $ 0.00495
+0.44%
$ 81.72 million $ 5.97 million
Dec 20, 10 AM $ 0.00492
-0.73%
$ 81.36 million $ 6.11 million
Dec 20, 9 AM $ 0.00496
-1.35%
$ 81.96 million $ 6.11 million
Dec 20, 8 AM $ 0.00503
-1.34%
$ 83.08 million $ 6.21 million
Dec 20, 7 AM $ 0.0051
+2.14%
$ 84.22 million $ 6.03 million