Verge Historical Data

XVG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0051
+2.14%
$ 84.22 million $ 6.03 million
Dec 20, 6 AM $ 0.00499
+0.34%
$ 82.38 million $ 5.9 million
Dec 20, 5 AM $ 0.00497
+1.61%
$ 82.07 million $ 6.17 million
Dec 20, 4 AM $ 0.00489
-0.67%
$ 80.77 million $ 6.41 million
Dec 20, 3 AM $ 0.00492
+0.14%
$ 81.33 million $ 6.55 million
Dec 20, 2 AM $ 0.00492
+0.34%
$ 81.22 million $ 6.83 million
Dec 20, 1 AM $ 0.0049
-0.68%
$ 80.93 million $ 6.88 million
Dec 20, 12 AM $ 0.00493
-0.30%
$ 81.49 million $ 6.99 million
Dec 19, 11 PM $ 0.00495
-0.53%
$ 81.73 million $ 7.15 million
Dec 19, 10 PM $ 0.00497
+1.51%
$ 82.17 million $ 7.18 million
Dec 19, 9 PM $ 0.0049
-1.12%
$ 80.94 million $ 7.17 million
Dec 19, 8 PM $ 0.00495
-0.60%
$ 81.86 million $ 7.27 million
Dec 19, 7 PM $ 0.00498
+1.09%
$ 82.35 million $ 7.31 million
Dec 19, 6 PM $ 0.00493
+1.02%
$ 81.46 million $ 7.81 million
Dec 19, 5 PM $ 0.00488
-2.01%
$ 80.64 million $ 8.03 million
Dec 19, 4 PM $ 0.00498
+1.63%
$ 82.3 million $ 8.5 million
Dec 19, 3 PM $ 0.0049
-0.56%
$ 80.99 million $ 8.74 million
Dec 19, 2 PM $ 0.00493
+0.48%
$ 81.32 million $ 8.68 million
Dec 19, 1 PM $ 0.00491
-0.58%
$ 81.1 million $ 8.94 million
Dec 19, 12 PM $ 0.00494
+0.41%
$ 81.57 million $ 9.21 million
Dec 19, 11 AM $ 0.00492
+0.41%
$ 81.24 million $ 9.3 million
Dec 19, 10 AM $ 0.0049
-0.95%
$ 80.91 million $ 9.34 million
Dec 19, 9 AM $ 0.00494
+0.22%
$ 81.63 million $ 9.28 million
Dec 19, 8 AM $ 0.00493
-3.35%
$ 81.51 million $ 9.19 million
Dec 19, 7 AM $ 0.0051
+2.24%
$ 84.27 million $ 8.5 million
Dec 19, 6 AM $ 0.00499
+2.36%
$ 82.42 million $ 8.34 million
Dec 19, 5 AM $ 0.00487
-0.03%
$ 80.51 million $ 7.89 million
Dec 19, 4 AM $ 0.00487
+1.51%
$ 80.53 million $ 7.65 million
Dec 19, 3 AM $ 0.0048
+1.85%
$ 79.32 million $ 7.52 million
Dec 19, 2 AM $ 0.00471
+0.57%
$ 77.88 million $ 7.36 million
Dec 19, 1 AM $ 0.00469
-0.95%
$ 77.44 million $ 7.38 million
Dec 19, 12 AM $ 0.00473
-0.66%
$ 78.08 million $ 7.31 million
Dec 18, 11 PM $ 0.00476
-0.74%
$ 78.7 million $ 7.37 million
Dec 18, 10 PM $ 0.0048
-0.60%
$ 79.29 million $ 7.59 million
Dec 18, 9 PM $ 0.00483
+1.90%
$ 79.77 million $ 7.59 million
Dec 18, 8 PM $ 0.00474
+1.23%
$ 78.3 million $ 7.69 million
Dec 18, 7 PM $ 0.00468
-3.31%
$ 77.29 million $ 7.69 million
Dec 18, 6 PM $ 0.00484
-0.70%
$ 79.94 million $ 7.31 million
Dec 18, 5 PM $ 0.00487
-3.59%
$ 80.5 million $ 7.58 million
Dec 18, 4 PM $ 0.00505
-0.81%
$ 83.49 million $ 7.05 million
Dec 18, 3 PM $ 0.00509
-0.01%
$ 84.17 million $ 6.89 million
Dec 18, 2 PM $ 0.0051
-0.24%
$ 84.21 million $ 7.2 million
Dec 18, 1 PM $ 0.00512
+2.55%
$ 84.51 million $ 7.57 million
Dec 18, 12 PM $ 0.00499
-0.09%
$ 82.41 million $ 7.38 million
Dec 18, 11 AM $ 0.00499
+0.21%
$ 82.51 million $ 7.2 million
Dec 18, 10 AM $ 0.00498
+0.06%
$ 82.3 million $ 7.03 million
Dec 18, 9 AM $ 0.00498
+0.17%
$ 82.25 million $ 7.07 million
Dec 18, 8 AM $ 0.00497
-0.21%
$ 82.11 million $ 7 million
Dec 18, 7 AM $ 0.00498
-0.05%
$ 82.31 million $ 7.04 million
Dec 18, 6 AM $ 0.00498
-0.38%
$ 82.35 million $ 6.87 million