Verge Historical Data

XVG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00498
-0.38%
$ 82.35 million $ 6.87 million
Dec 18, 5 AM $ 0.005
-0.43%
$ 82.55 million $ 6.76 million
Dec 18, 4 AM $ 0.00502
-0.02%
$ 82.99 million $ 6.69 million
Dec 18, 3 AM $ 0.00502
-0.75%
$ 83 million $ 6.75 million
Dec 18, 2 AM $ 0.00506
+0.63%
$ 83.67 million $ 6.74 million
Dec 18, 1 AM $ 0.00503
-0.68%
$ 83.1 million $ 6.69 million
Dec 18, 12 AM $ 0.00506
-0.23%
$ 83.67 million $ 6.81 million
Dec 17, 11 PM $ 0.00508
-1.17%
$ 83.87 million $ 6.56 million
Dec 17, 10 PM $ 0.00514
+0.50%
$ 84.86 million $ 6.31 million
Dec 17, 9 PM $ 0.00511
-1.07%
$ 84.45 million $ 6.27 million
Dec 17, 8 PM $ 0.00517
+0.14%
$ 85.36 million $ 6.03 million
Dec 17, 7 PM $ 0.00516
+0.65%
$ 85.24 million $ 5.82 million
Dec 17, 6 PM $ 0.00513
-1.62%
$ 84.65 million $ 5.7 million
Dec 17, 5 PM $ 0.00521
-1.89%
$ 86.09 million $ 5.13 million
Dec 17, 4 PM $ 0.00531
-0.11%
$ 87.75 million $ 4.79 million
Dec 17, 3 PM $ 0.00532
-1.69%
$ 87.83 million $ 4.58 million
Dec 17, 2 PM $ 0.00541
+0.29%
$ 89.38 million $ 4.25 million
Dec 17, 1 PM $ 0.00539
-0.51%
$ 89.12 million $ 3.48 million
Dec 17, 12 PM $ 0.00542
-0.05%
$ 89.57 million $ 3.59 million
Dec 17, 11 AM $ 0.00542
+0.46%
$ 89.62 million $ 3.7 million
Dec 17, 10 AM $ 0.0054
+0.31%
$ 89.14 million $ 3.92 million
Dec 17, 9 AM $ 0.00538
+0.45%
$ 88.86 million $ 4.07 million
Dec 17, 8 AM $ 0.00535
-1.19%
$ 88.47 million $ 4.04 million
Dec 17, 7 AM $ 0.00542
+0.02%
$ 89.53 million $ 3.98 million
Dec 17, 6 AM $ 0.00542
-0.42%
$ 89.5 million $ 4.09 million
Dec 17, 5 AM $ 0.00544
-0.16%
$ 89.89 million $ 4.27 million
Dec 17, 4 AM $ 0.00545
-0.66%
$ 90.03 million $ 4.32 million
Dec 17, 3 AM $ 0.00548
-0.12%
$ 90.61 million $ 4.49 million
Dec 17, 2 AM $ 0.00549
-0.02%
$ 90.73 million $ 4.53 million
Dec 17, 1 AM $ 0.00549
-0.66%
$ 90.74 million $ 4.54 million
Dec 17, 12 AM $ 0.00553
-0.72%
$ 91.33 million $ 4.41 million
Dec 16, 11 PM $ 0.00557
-0.24%
$ 92.08 million $ 4.43 million
Dec 16, 10 PM $ 0.00558
+0.14%
$ 92.23 million $ 4.54 million
Dec 16, 9 PM $ 0.00557
-0.30%
$ 92.1 million $ 4.59 million
Dec 16, 8 PM $ 0.00559
-0.16%
$ 92.37 million $ 4.69 million
Dec 16, 7 PM $ 0.0056
-0.28%
$ 92.53 million $ 4.74 million
Dec 16, 6 PM $ 0.00561
+0.70%
$ 92.73 million $ 4.9 million
Dec 16, 5 PM $ 0.00557
-0.42%
$ 92.08 million $ 5.25 million
Dec 16, 4 PM $ 0.0056
-0.73%
$ 92.49 million $ 5.69 million
Dec 16, 3 PM $ 0.00564
+0.12%
$ 93.17 million $ 6.03 million
Dec 16, 2 PM $ 0.00563
+0.31%
$ 93.07 million $ 6.71 million
Dec 16, 1 PM $ 0.00562
-1.40%
$ 92.78 million $ 6.73 million
Dec 16, 12 PM $ 0.0057
+0.19%
$ 94.1 million $ 6.42 million
Dec 16, 11 AM $ 0.00568
+1.63%
$ 93.91 million $ 6.3 million
Dec 16, 10 AM $ 0.00559
+0.38%
$ 92.41 million $ 6.1 million
Dec 16, 9 AM $ 0.00557
-0.67%
$ 92.05 million $ 5.95 million
Dec 16, 8 AM $ 0.00561
-0.18%
$ 92.67 million $ 5.96 million
Dec 16, 7 AM $ 0.00562
-1.64%
$ 92.84 million $ 5.92 million
Dec 16, 6 AM $ 0.00571
+1.46%
$ 94.39 million $ 5.81 million
Dec 16, 5 AM $ 0.00563
-0.71%
$ 93.03 million $ 5.61 million