Verge Historical Data

XVG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00563
-0.71%
$ 93.03 million $ 5.61 million
Dec 16, 4 AM $ 0.00567
-0.96%
$ 93.67 million $ 5.58 million
Dec 16, 3 AM $ 0.00572
+0.49%
$ 94.58 million $ 5.42 million
Dec 16, 2 AM $ 0.0057
+1.71%
$ 94.11 million $ 5.32 million
Dec 16, 1 AM $ 0.0056
+0.55%
$ 92.53 million $ 5.4 million
Dec 16, 12 AM $ 0.00557
-0.38%
$ 92 million $ 5.53 million
Dec 15, 11 PM $ 0.00559
+0.76%
$ 92.37 million $ 5.85 million
Dec 15, 10 PM $ 0.00555
+0.59%
$ 91.64 million $ 6.13 million
Dec 15, 9 PM $ 0.00552
+1.60%
$ 91.12 million $ 6.34 million
Dec 15, 8 PM $ 0.00543
-0.14%
$ 89.69 million $ 6.51 million
Dec 15, 7 PM $ 0.00544
+0.31%
$ 89.74 million $ 6.64 million
Dec 15, 6 PM $ 0.00542
+0.56%
$ 89.55 million $ 6.48 million
Dec 15, 5 PM $ 0.00539
-2.13%
$ 89.04 million $ 6.18 million
Dec 15, 4 PM $ 0.00551
-1.00%
$ 90.98 million $ 5.93 million
Dec 15, 3 PM $ 0.00556
-1.61%
$ 91.9 million $ 5.73 million
Dec 15, 2 PM $ 0.00566
-1.31%
$ 93.48 million $ 5.23 million
Dec 15, 1 PM $ 0.00573
-0.21%
$ 94.72 million $ 5.34 million
Dec 15, 12 PM $ 0.00575
+0.59%
$ 94.92 million $ 5.44 million
Dec 15, 11 AM $ 0.00571
+0.01%
$ 94.37 million $ 5.51 million
Dec 15, 10 AM $ 0.00571
-0.95%
$ 94.33 million $ 5.78 million
Dec 15, 9 AM $ 0.00576
+0.25%
$ 95.24 million $ 5.88 million
Dec 15, 8 AM $ 0.00575
+0.70%
$ 95 million $ 6.23 million
Dec 15, 7 AM $ 0.00571
-0.31%
$ 94.34 million $ 6.45 million
Dec 15, 6 AM $ 0.00573
+0.12%
$ 94.63 million $ 6.43 million
Dec 15, 5 AM $ 0.00572
+0.29%
$ 94.51 million $ 6.86 million
Dec 15, 4 AM $ 0.0057
+0.76%
$ 94.24 million $ 6.93 million
Dec 15, 3 AM $ 0.00566
+1.01%
$ 93.53 million $ 6.84 million
Dec 15, 2 AM $ 0.0056
-1.14%
$ 92.6 million $ 6.75 million
Dec 15, 1 AM $ 0.00567
+1.96%
$ 93.67 million $ 6.6 million
Dec 15, 12 AM $ 0.00556
-1.02%
$ 91.86 million $ 6.37 million
Dec 14, 11 PM $ 0.00562
-0.38%
$ 92.82 million $ 6.05 million
Dec 14, 10 PM $ 0.00564
-0.39%
$ 93.18 million $ 5.66 million
Dec 14, 9 PM $ 0.00566
-1.49%
$ 93.55 million $ 5.41 million
Dec 14, 8 PM $ 0.00575
-0.20%
$ 94.96 million $ 5.17 million
Dec 14, 7 PM $ 0.00575
-0.25%
$ 95.08 million $ 4.98 million
Dec 14, 6 PM $ 0.00577
-0.05%
$ 95.32 million $ 4.88 million
Dec 14, 5 PM $ 0.00577
-1.09%
$ 95.37 million $ 4.82 million
Dec 14, 4 PM $ 0.00584
-0.67%
$ 96.42 million $ 4.58 million
Dec 14, 3 PM $ 0.00588
+0.63%
$ 97.07 million $ 4.43 million
Dec 14, 2 PM $ 0.00584
-1.77%
$ 96.47 million $ 4.26 million
Dec 14, 1 PM $ 0.00594
-0.82%
$ 98.21 million $ 4.12 million
Dec 14, 12 PM $ 0.00599
-0.02%
$ 99.02 million $ 4.51 million
Dec 14, 11 AM $ 0.00599
-0.85%
$ 99.04 million $ 4.49 million
Dec 14, 10 AM $ 0.00604
-0.31%
$ 99.92 million $ 4.28 million
Dec 14, 9 AM $ 0.00606
-0.29%
$ 100.12 million $ 4.29 million
Dec 14, 8 AM $ 0.00607
+1.12%
$ 100.31 million $ 3.91 million
Dec 14, 7 AM $ 0.006
-0.41%
$ 99.21 million $ 3.69 million
Dec 14, 6 AM $ 0.00603
+1.17%
$ 99.62 million $ 3.63 million
Dec 14, 5 AM $ 0.00596
-0.06%
$ 98.46 million $ 3.24 million
Dec 14, 4 AM $ 0.00596
-0.05%
$ 98.52 million $ 3.16 million