Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.00331
+0.24%
$54.76 million $2.05 million
May 25, 6 AM $0.00331
-0.50%
$54.63 million $2.08 million
May 25, 5 AM $0.00332
+0.90%
$54.9 million $2.05 million
May 25, 4 AM $0.00329
+0.93%
$54.41 million $1.99 million
May 25, 3 AM $0.00326
-0.39%
$53.92 million $2 million
May 25, 2 AM $0.00328
+0.35%
$54.11 million $2.02 million
May 25, 1 AM $0.00326
-0.24%
$53.93 million $2.01 million
May 25, 12 AM $0.00327
+0.11%
$54.06 million $2.01 million
May 24, 11 PM $0.00327
+0.19%
$54 million $1.97 million
May 24, 10 PM $0.00326
+1.35%
$53.9 million $1.96 million
May 24, 9 PM $0.00322
-1.53%
$53.19 million $1.92 million
May 24, 8 PM $0.00327
-0.35%
$54.01 million $1.88 million
May 24, 7 PM $0.00328
+0.03%
$54.2 million $1.96 million
May 24, 6 PM $0.00328
-0.81%
$54.17 million $1.97 million
May 24, 5 PM $0.00331
+0.47%
$54.61 million $1.98 million
May 24, 4 PM $0.00329
+0.67%
$54.35 million $1.86 million
May 24, 3 PM $0.00327
+0.04%
$53.99 million $1.77 million
May 24, 2 PM $0.00327
-0.82%
$53.97 million $1.93 million
May 24, 1 PM $0.00329
-0.16%
$54.41 million $2.07 million
May 24, 12 PM $0.0033
-0.34%
$54.5 million $2.19 million
May 24, 11 AM $0.00331
-0.11%
$54.69 million $2.28 million
May 24, 10 AM $0.00331
-0.64%
$54.75 million $2.27 million
May 24, 9 AM $0.00333
+0.77%
$55.1 million $2.29 million
May 24, 8 AM $0.00331
-0.20%
$54.68 million $2.31 million
May 24, 7 AM $0.00332
-0.77%
$54.79 million $2.46 million
May 24, 6 AM $0.00334
+0.81%
$55.21 million $2.63 million
May 24, 5 AM $0.00331
-0.50%
$54.77 million $2.62 million
May 24, 4 AM $0.00333
-0.14%
$55.04 million $2.68 million
May 24, 3 AM $0.00334
-0.46%
$55.12 million $2.67 million
May 24, 2 AM $0.00335
-0.50%
$55.37 million $2.74 million
May 24, 1 AM $0.00337
-0.20%
$55.65 million $2.84 million
May 24, 12 AM $0.00337
+0.07%
$55.76 million $2.86 million
May 23, 11 PM $0.00337
-0.12%
$55.72 million $2.95 million
May 23, 10 PM $0.00338
-0.43%
$55.84 million $3.07 million
May 23, 9 PM $0.00339
-1.30%
$56.08 million $3.09 million
May 23, 8 PM $0.00344
+2.62%
$56.82 million $2.96 million
May 23, 7 PM $0.00335
+0.32%
$55.43 million $2.88 million
May 23, 6 PM $0.00334
+0.27%
$55.25 million $3.07 million
May 23, 5 PM $0.00334
+0.24%
$55.11 million $3.14 million
May 23, 4 PM $0.00333
+1.13%
$54.97 million $3.13 million
May 23, 3 PM $0.00329
+0.44%
$54.3 million $3.14 million
May 23, 2 PM $0.00327
+0.51%
$54.06 million $3.09 million
May 23, 1 PM $0.00326
+1.11%
$53.78 million $2.93 million
May 23, 12 PM $0.00322
-0.12%
$53.19 million $2.83 million
May 23, 11 AM $0.00322
+0.10%
$53.25 million $2.8 million
May 23, 10 AM $0.00322
-0.44%
$53.2 million $2.84 million
May 23, 9 AM $0.00323
-0.06%
$53.44 million $2.87 million
May 23, 8 AM $0.00324
+1.10%
$53.47 million $2.87 million
May 23, 7 AM $0.0032
-3.43%
$52.88 million $2.77 million
May 23, 6 AM $0.00331
-0.88%
$54.76 million $2.62 million