Verge Historical Data

XVG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00597
-0.16%
$ 98.57 million $ 3.23 million
Dec 14, 2 AM $ 0.00598
+0.16%
$ 98.61 million $ 3.26 million
Dec 14, 1 AM $ 0.00597
-0.18%
$ 98.57 million $ 3.27 million
Dec 14, 12 AM $ 0.00597
-0.37%
$ 98.71 million $ 3.36 million
Dec 13, 11 PM $ 0.006
+0.42%
$ 99.07 million $ 3.35 million
Dec 13, 10 PM $ 0.00597
+0.45%
$ 98.65 million $ 3.35 million
Dec 13, 9 PM $ 0.00594
+0.15%
$ 98.21 million $ 3.32 million
Dec 13, 8 PM $ 0.00593
-0.74%
$ 98.05 million $ 3.42 million
Dec 13, 7 PM $ 0.00598
+0.04%
$ 98.69 million $ 3.46 million
Dec 13, 6 PM $ 0.00598
+0.58%
$ 98.73 million $ 3.51 million
Dec 13, 5 PM $ 0.00594
+0.10%
$ 98.16 million $ 3.53 million
Dec 13, 4 PM $ 0.00594
-0.13%
$ 98.11 million $ 3.72 million
Dec 13, 3 PM $ 0.00595
+0.16%
$ 98.24 million $ 4 million
Dec 13, 2 PM $ 0.00594
+0.46%
$ 98.07 million $ 4.33 million
Dec 13, 1 PM $ 0.00591
-1.29%
$ 97.6 million $ 4.38 million
Dec 13, 12 PM $ 0.00598
-0.38%
$ 98.88 million $ 4 million
Dec 13, 11 AM $ 0.00601
-0.25%
$ 99.25 million $ 4.09 million
Dec 13, 10 AM $ 0.00602
+1.08%
$ 99.5 million $ 4.51 million
Dec 13, 9 AM $ 0.00596
-0.39%
$ 98.42 million $ 4.48 million
Dec 13, 8 AM $ 0.00598
-0.14%
$ 98.83 million $ 4.56 million
Dec 13, 7 AM $ 0.00599
+0.45%
$ 98.97 million $ 4.75 million
Dec 13, 6 AM $ 0.00596
-0.30%
$ 98.53 million $ 5.11 million
Dec 13, 5 AM $ 0.00598
-0.51%
$ 98.82 million $ 5.29 million
Dec 13, 4 AM $ 0.00601
+0.18%
$ 99.33 million $ 5.37 million
Dec 13, 3 AM $ 0.006
+1.28%
$ 99.15 million $ 5.41 million
Dec 13, 2 AM $ 0.00592
-0.05%
$ 97.88 million $ 5.58 million
Dec 13, 1 AM $ 0.00593
-0.59%
$ 97.92 million $ 5.62 million
Dec 13, 12 AM $ 0.00596
+0.44%
$ 98.5 million $ 5.79 million
Dec 12, 11 PM $ 0.00594
+0.03%
$ 98.05 million $ 5.88 million
Dec 12, 10 PM $ 0.00593
+0.15%
$ 98.03 million $ 6 million
Dec 12, 9 PM $ 0.00592
+0.21%
$ 97.88 million $ 6.16 million
Dec 12, 8 PM $ 0.00591
+0.24%
$ 97.68 million $ 6.71 million
Dec 12, 7 PM $ 0.0059
-0.48%
$ 97.44 million $ 7.27 million
Dec 12, 6 PM $ 0.00593
-0.13%
$ 97.92 million $ 7.29 million
Dec 12, 5 PM $ 0.00593
+0.42%
$ 98.03 million $ 7.29 million
Dec 12, 4 PM $ 0.00591
+0.02%
$ 97.63 million $ 7.16 million
Dec 12, 3 PM $ 0.00591
-2.41%
$ 97.59 million $ 6.86 million
Dec 12, 2 PM $ 0.00605
-0.62%
$ 99.99 million $ 6.57 million
Dec 12, 1 PM $ 0.00609
-0.07%
$ 100.62 million $ 6.65 million
Dec 12, 12 PM $ 0.00609
-0.52%
$ 100.69 million $ 6.7 million
Dec 12, 11 AM $ 0.00613
-1.48%
$ 101.21 million $ 6.93 million
Dec 12, 10 AM $ 0.00622
+0.83%
$ 102.73 million $ 6.64 million
Dec 12, 9 AM $ 0.00617
+0.65%
$ 101.89 million $ 6.55 million
Dec 12, 8 AM $ 0.00613
+0.88%
$ 101.22 million $ 6.53 million
Dec 12, 7 AM $ 0.00607
-0.67%
$ 100.34 million $ 6.33 million
Dec 12, 6 AM $ 0.00611
-0.95%
$ 101.01 million $ 6.08 million
Dec 12, 5 AM $ 0.00617
-0.33%
$ 101.98 million $ 6.02 million
Dec 12, 4 AM $ 0.00619
-0.70%
$ 102.31 million $ 6.05 million
Dec 12, 3 AM $ 0.00624
-0.25%
$ 103.03 million $ 6.23 million
Dec 12, 2 AM $ 0.00625
-0.11%
$ 103.38 million $ 6.39 million