Verge Historical Data

XVG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00625
-0.11%
$ 103.38 million $ 6.39 million
Dec 12, 1 AM $ 0.00626
+0.59%
$ 103.4 million $ 6.55 million
Dec 12, 12 AM $ 0.00622
-1.06%
$ 102.76 million $ 6.53 million
Dec 11, 11 PM $ 0.00629
+0.27%
$ 103.88 million $ 6.68 million
Dec 11, 10 PM $ 0.00627
-0.58%
$ 103.56 million $ 6.75 million
Dec 11, 9 PM $ 0.00631
-2.19%
$ 104.17 million $ 6.73 million
Dec 11, 8 PM $ 0.00645
+4.07%
$ 106.51 million $ 6.14 million
Dec 11, 7 PM $ 0.00619
+0.17%
$ 102.31 million $ 5.99 million
Dec 11, 6 PM $ 0.00618
+0.67%
$ 102.17 million $ 6.2 million
Dec 11, 5 PM $ 0.00614
+0.09%
$ 101.49 million $ 6.4 million
Dec 11, 4 PM $ 0.00614
-0.65%
$ 101.39 million $ 6.52 million
Dec 11, 3 PM $ 0.00618
+0.71%
$ 102.06 million $ 6.65 million
Dec 11, 2 PM $ 0.00614
-0.57%
$ 101.44 million $ 6.7 million
Dec 11, 1 PM $ 0.00617
-0.13%
$ 102.02 million $ 6.8 million
Dec 11, 12 PM $ 0.00618
+2.06%
$ 102.1 million $ 6.7 million
Dec 11, 11 AM $ 0.00606
+1.47%
$ 100.11 million $ 6.41 million
Dec 11, 10 AM $ 0.00597
+0.33%
$ 98.67 million $ 6.52 million
Dec 11, 9 AM $ 0.00595
-0.34%
$ 98.34 million $ 6.93 million
Dec 11, 8 AM $ 0.00597
-0.44%
$ 98.68 million $ 7.03 million
Dec 11, 7 AM $ 0.006
-0.25%
$ 99.11 million $ 7.06 million
Dec 11, 6 AM $ 0.00601
+0.32%
$ 99.36 million $ 7.03 million
Dec 11, 5 AM $ 0.00599
+0.48%
$ 99.02 million $ 6.96 million
Dec 11, 4 AM $ 0.00597
+1.30%
$ 98.57 million $ 6.93 million
Dec 11, 3 AM $ 0.00589
-1.63%
$ 97.3 million $ 6.77 million
Dec 11, 2 AM $ 0.00599
-0.02%
$ 98.91 million $ 6.54 million
Dec 11, 1 AM $ 0.00599
-1.50%
$ 98.93 million $ 6.51 million
Dec 11, 12 AM $ 0.00608
-0.69%
$ 100.45 million $ 6.38 million
Dec 10, 11 PM $ 0.00612
-1.31%
$ 101.07 million $ 6.13 million
Dec 10, 10 PM $ 0.0062
-0.89%
$ 102.41 million $ 6.06 million
Dec 10, 9 PM $ 0.00625
-1.49%
$ 103.62 million $ 6.55 million
Dec 10, 8 PM $ 0.00635
-0.70%
$ 104.88 million $ 6.74 million
Dec 10, 7 PM $ 0.00639
+0.69%
$ 105.62 million $ 6.57 million
Dec 10, 6 PM $ 0.00634
+0.29%
$ 104.98 million $ 6.39 million
Dec 10, 5 PM $ 0.00633
+0.31%
$ 104.54 million $ 6.46 million
Dec 10, 4 PM $ 0.00631
+0.99%
$ 104.42 million $ 6.77 million
Dec 10, 3 PM $ 0.00625
-0.13%
$ 103.22 million $ 7.16 million
Dec 10, 2 PM $ 0.00626
-0.94%
$ 103.37 million $ 7.64 million
Dec 10, 1 PM $ 0.00632
+0.17%
$ 104.35 million $ 8.01 million
Dec 10, 12 PM $ 0.0063
-0.19%
$ 104.17 million $ 8.47 million
Dec 10, 11 AM $ 0.00632
+0.50%
$ 104.57 million $ 9.04 million
Dec 10, 10 AM $ 0.00628
-1.06%
$ 103.79 million $ 8.83 million
Dec 10, 9 AM $ 0.00635
-0.55%
$ 104.9 million $ 8.35 million
Dec 10, 8 AM $ 0.00638
-0.67%
$ 105.48 million $ 8.35 million
Dec 10, 7 AM $ 0.00643
-0.17%
$ 106.19 million $ 8.38 million
Dec 10, 6 AM $ 0.00644
-0.35%
$ 106.33 million $ 8.42 million
Dec 10, 5 AM $ 0.00646
-0.76%
$ 106.7 million $ 8.57 million
Dec 10, 4 AM $ 0.0065
-0.06%
$ 107.46 million $ 8.62 million
Dec 10, 3 AM $ 0.00651
-0.73%
$ 107.55 million $ 8.6 million
Dec 10, 2 AM $ 0.00656
-0.57%
$ 108.33 million $ 8.72 million
Dec 10, 1 AM $ 0.0066
+0.96%
$ 108.97 million $ 8.63 million