Verge Historical Data

XVG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0066
+0.96%
$ 108.97 million $ 8.63 million
Dec 10, 12 AM $ 0.00653
-0.37%
$ 107.94 million $ 8.86 million
Dec 9, 11 PM $ 0.00656
-0.71%
$ 108.31 million $ 8.86 million
Dec 9, 10 PM $ 0.0066
+1.01%
$ 109.02 million $ 8.72 million
Dec 9, 9 PM $ 0.00653
-0.31%
$ 107.93 million $ 8.14 million
Dec 9, 8 PM $ 0.00655
-0.19%
$ 108.24 million $ 8.15 million
Dec 9, 7 PM $ 0.00657
+0.18%
$ 108.47 million $ 8.1 million
Dec 9, 6 PM $ 0.00655
-0.41%
$ 108.29 million $ 8.08 million
Dec 9, 5 PM $ 0.00658
-1.16%
$ 108.72 million $ 8.15 million
Dec 9, 4 PM $ 0.00666
+0.04%
$ 110.09 million $ 7.94 million
Dec 9, 3 PM $ 0.00666
+0.14%
$ 110.05 million $ 7.51 million
Dec 9, 2 PM $ 0.00665
+1.36%
$ 109.92 million $ 7.19 million
Dec 9, 1 PM $ 0.00656
-0.29%
$ 108.38 million $ 6.77 million
Dec 9, 12 PM $ 0.00657
+3.83%
$ 108.26 million $ 6.81 million
Dec 9, 11 AM $ 0.00633
+1.36%
$ 104.59 million $ 6.37 million
Dec 9, 10 AM $ 0.00624
-0.01%
$ 103.18 million $ 6.65 million
Dec 9, 9 AM $ 0.00625
-0.72%
$ 103.19 million $ 7.85 million
Dec 9, 8 AM $ 0.0063
+0.19%
$ 103.97 million $ 8.49 million
Dec 9, 7 AM $ 0.00628
+0.45%
$ 103.84 million $ 9.37 million
Dec 9, 6 AM $ 0.00626
+1.05%
$ 103.45 million $ 9.59 million
Dec 9, 5 AM $ 0.0062
+0.67%
$ 102.37 million $ 9.53 million
Dec 9, 4 AM $ 0.00615
-1.34%
$ 101.75 million $ 9.43 million
Dec 9, 3 AM $ 0.00624
+0.20%
$ 103.07 million $ 9.4 million
Dec 9, 2 AM $ 0.00623
-0.63%
$ 102.86 million $ 9.28 million
Dec 9, 1 AM $ 0.00626
-1.24%
$ 103.51 million $ 9.31 million
Dec 9, 12 AM $ 0.00634
-0.21%
$ 104.81 million $ 9.18 million
Dec 8, 11 PM $ 0.00636
+0.08%
$ 105.03 million $ 9.27 million
Dec 8, 10 PM $ 0.00635
-0.86%
$ 104.95 million $ 9.38 million
Dec 8, 9 PM $ 0.00641
+0.61%
$ 105.95 million $ 9.81 million
Dec 8, 8 PM $ 0.00636
+0.34%
$ 105.16 million $ 10.74 million
Dec 8, 7 PM $ 0.00634
-0.37%
$ 104.8 million $ 10.59 million
Dec 8, 6 PM $ 0.00637
+0.03%
$ 105.25 million $ 10.61 million
Dec 8, 5 PM $ 0.00637
-0.13%
$ 105.17 million $ 10.67 million
Dec 8, 4 PM $ 0.00638
-0.28%
$ 105.46 million $ 10.75 million
Dec 8, 3 PM $ 0.0064
-1.11%
$ 105.77 million $ 10.79 million
Dec 8, 2 PM $ 0.00647
+0.96%
$ 106.96 million $ 10.72 million
Dec 8, 1 PM $ 0.00641
-0.96%
$ 105.96 million $ 11.4 million
Dec 8, 12 PM $ 0.00648
-0.91%
$ 106.99 million $ 10.84 million
Dec 8, 11 AM $ 0.00654
-1.22%
$ 108.01 million $ 10.73 million
Dec 8, 10 AM $ 0.00662
-1.16%
$ 109.4 million $ 10.52 million
Dec 8, 9 AM $ 0.00669
+0.50%
$ 110.72 million $ 9.44 million
Dec 8, 8 AM $ 0.00665
+2.33%
$ 109.94 million $ 9.03 million
Dec 8, 7 AM $ 0.0065
+1.28%
$ 107.44 million $ 8.3 million
Dec 8, 6 AM $ 0.00642
-0.06%
$ 106.07 million $ 8.18 million
Dec 8, 5 AM $ 0.00642
+0.46%
$ 106.14 million $ 7.97 million
Dec 8, 4 AM $ 0.00639
-0.46%
$ 105.67 million $ 7.98 million
Dec 8, 3 AM $ 0.00642
+0.37%
$ 106.15 million $ 7.9 million
Dec 8, 2 AM $ 0.0064
+0.48%
$ 105.66 million $ 7.78 million
Dec 8, 1 AM $ 0.00637
+0.16%
$ 105.22 million $ 7.72 million
Dec 8, 12 AM $ 0.00636
+0.65%
$ 105.05 million $ 7.58 million