Verge Historical Data

XVG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00636
+0.65%
$ 105.05 million $ 7.58 million
Dec 7, 11 PM $ 0.00632
-0.79%
$ 104.25 million $ 7.52 million
Dec 7, 10 PM $ 0.00637
-0.36%
$ 105.17 million $ 7.49 million
Dec 7, 9 PM $ 0.00639
+1.88%
$ 105.29 million $ 6.99 million
Dec 7, 8 PM $ 0.00627
-0.52%
$ 103.57 million $ 5.87 million
Dec 7, 7 PM $ 0.0063
-0.05%
$ 104.12 million $ 5.83 million
Dec 7, 6 PM $ 0.0063
+0.98%
$ 104.17 million $ 5.85 million
Dec 7, 5 PM $ 0.00624
+1.95%
$ 103.22 million $ 5.45 million
Dec 7, 4 PM $ 0.00612
-0.57%
$ 101.16 million $ 5.21 million
Dec 7, 3 PM $ 0.00615
+1.58%
$ 101.66 million $ 5.1 million
Dec 7, 2 PM $ 0.00606
-2.51%
$ 100.08 million $ 5.16 million
Dec 7, 1 PM $ 0.00622
-0.89%
$ 102.68 million $ 4.38 million
Dec 7, 12 PM $ 0.00627
+0.20%
$ 103.64 million $ 4.35 million
Dec 7, 11 AM $ 0.00626
+0.33%
$ 103.46 million $ 4.7 million
Dec 7, 10 AM $ 0.00624
+0.70%
$ 103.07 million $ 4.62 million
Dec 7, 9 AM $ 0.00619
-0.52%
$ 102.35 million $ 4.59 million
Dec 7, 8 AM $ 0.00623
-1.03%
$ 102.91 million $ 4.39 million
Dec 7, 7 AM $ 0.00629
-1.93%
$ 103.98 million $ 4.35 million
Dec 7, 6 AM $ 0.00642
+0.28%
$ 106.03 million $ 4.26 million
Dec 7, 5 AM $ 0.0064
+0.24%
$ 105.73 million $ 4.44 million
Dec 7, 4 AM $ 0.00638
-0.52%
$ 105.46 million $ 4.47 million
Dec 7, 3 AM $ 0.00642
+0.20%
$ 106.01 million $ 4.54 million
Dec 7, 2 AM $ 0.00641
+0.34%
$ 105.82 million $ 4.72 million
Dec 7, 1 AM $ 0.00638
-0.67%
$ 105.48 million $ 4.78 million
Dec 7, 12 AM $ 0.00643
+0.09%
$ 106.18 million $ 4.95 million
Dec 6, 11 PM $ 0.00642
+0.07%
$ 106.1 million $ 5.12 million
Dec 6, 10 PM $ 0.00642
+0.14%
$ 106.03 million $ 5.17 million
Dec 6, 9 PM $ 0.00641
-0.11%
$ 105.87 million $ 5.44 million
Dec 6, 8 PM $ 0.00641
+0.29%
$ 105.99 million $ 5.79 million
Dec 6, 7 PM $ 0.0064
-1.11%
$ 105.67 million $ 6.08 million
Dec 6, 6 PM $ 0.00647
+0.18%
$ 106.86 million $ 6.16 million
Dec 6, 5 PM $ 0.00646
+0.44%
$ 106.67 million $ 6.68 million
Dec 6, 4 PM $ 0.00643
-0.23%
$ 106.21 million $ 6.97 million
Dec 6, 3 PM $ 0.00644
-0.67%
$ 106.47 million $ 7.6 million
Dec 6, 2 PM $ 0.00649
+0.35%
$ 107.16 million $ 8.05 million
Dec 6, 1 PM $ 0.00646
-0.78%
$ 106.8 million $ 8.26 million
Dec 6, 12 PM $ 0.00651
-0.31%
$ 107.58 million $ 8.92 million
Dec 6, 11 AM $ 0.00653
+0.85%
$ 107.92 million $ 9.05 million
Dec 6, 10 AM $ 0.00648
+0.57%
$ 107 million $ 9.55 million
Dec 6, 9 AM $ 0.00644
+0.02%
$ 106.3 million $ 9.81 million
Dec 6, 8 AM $ 0.00644
-1.20%
$ 106.41 million $ 10.06 million
Dec 6, 7 AM $ 0.00652
+0.97%
$ 107.71 million $ 10.27 million
Dec 6, 6 AM $ 0.00646
-0.04%
$ 106.67 million $ 10.78 million
Dec 6, 5 AM $ 0.00646
-0.56%
$ 106.69 million $ 11.29 million
Dec 6, 4 AM $ 0.00649
-1.19%
$ 107.31 million $ 11.43 million
Dec 6, 3 AM $ 0.00657
+1.43%
$ 108.58 million $ 11.86 million
Dec 6, 2 AM $ 0.00648
+0.77%
$ 107.07 million $ 12.12 million
Dec 6, 1 AM $ 0.00643
-0.65%
$ 106.25 million $ 12.88 million
Dec 6, 12 AM $ 0.00647
-0.85%
$ 106.95 million $ 14.85 million
Dec 5, 11 PM $ 0.00653
-0.76%
$ 107.91 million $ 15.06 million