Verge Historical Data

XVG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00653
-0.76%
$ 107.91 million $ 15.06 million
Dec 5, 10 PM $ 0.00658
+0.29%
$ 108.78 million $ 14.98 million
Dec 5, 9 PM $ 0.00656
+1.75%
$ 108.46 million $ 14.81 million
Dec 5, 8 PM $ 0.00645
-1.49%
$ 106.57 million $ 14.49 million
Dec 5, 7 PM $ 0.00655
+1.09%
$ 108.31 million $ 14.26 million
Dec 5, 6 PM $ 0.00648
-0.77%
$ 106.99 million $ 14.49 million
Dec 5, 5 PM $ 0.00652
+0.67%
$ 107.64 million $ 14 million
Dec 5, 4 PM $ 0.00648
-2.20%
$ 107.06 million $ 13.85 million
Dec 5, 3 PM $ 0.00662
+1.50%
$ 109.45 million $ 13.29 million
Dec 5, 2 PM $ 0.00653
-0.57%
$ 107.84 million $ 12.96 million
Dec 5, 1 PM $ 0.00656
-1.98%
$ 108.45 million $ 12.72 million
Dec 5, 12 PM $ 0.0067
+0.18%
$ 110.63 million $ 12.24 million
Dec 5, 11 AM $ 0.00668
+0.74%
$ 110.35 million $ 11.79 million
Dec 5, 10 AM $ 0.00663
+0.50%
$ 109.53 million $ 11.56 million
Dec 5, 9 AM $ 0.0066
-1.93%
$ 108.87 million $ 11.67 million
Dec 5, 8 AM $ 0.00673
-0.63%
$ 111.15 million $ 11.6 million
Dec 5, 7 AM $ 0.00677
+0.88%
$ 111.85 million $ 11.49 million
Dec 5, 6 AM $ 0.00671
+1.62%
$ 110.87 million $ 11.08 million
Dec 5, 5 AM $ 0.0066
+0.29%
$ 109.1 million $ 10.65 million
Dec 5, 4 AM $ 0.00658
-0.90%
$ 108.79 million $ 10.67 million
Dec 5, 3 AM $ 0.00665
-1.03%
$ 109.8 million $ 10.82 million
Dec 5, 2 AM $ 0.00671
-0.99%
$ 110.91 million $ 10.61 million
Dec 5, 1 AM $ 0.00678
+4.40%
$ 111.96 million $ 9.82 million
Dec 5, 12 AM $ 0.00649
+3.74%
$ 106.82 million $ 8.03 million
Dec 4, 11 PM $ 0.00626
+0.07%
$ 103.4 million $ 7.76 million
Dec 4, 10 PM $ 0.00625
+1.37%
$ 103.3 million $ 7.86 million
Dec 4, 9 PM $ 0.00617
-0.72%
$ 101.85 million $ 7.96 million
Dec 4, 8 PM $ 0.00621
+0.09%
$ 102.59 million $ 8.04 million
Dec 4, 7 PM $ 0.0062
-0.36%
$ 102.49 million $ 8.44 million
Dec 4, 6 PM $ 0.00623
-0.49%
$ 102.86 million $ 8.47 million
Dec 4, 5 PM $ 0.00626
-0.20%
$ 103.36 million $ 9.23 million
Dec 4, 4 PM $ 0.00627
-0.78%
$ 103.57 million $ 9.13 million
Dec 4, 3 PM $ 0.00632
+1.17%
$ 104.38 million $ 9.15 million
Dec 4, 2 PM $ 0.00624
-0.26%
$ 103.17 million $ 8.81 million
Dec 4, 1 PM $ 0.00626
-1.54%
$ 103.51 million $ 8.94 million
Dec 4, 12 PM $ 0.00636
-0.23%
$ 105.05 million $ 8.96 million
Dec 4, 11 AM $ 0.00637
+0.07%
$ 105.29 million $ 8.96 million
Dec 4, 10 AM $ 0.00637
-1.39%
$ 105.22 million $ 8.76 million
Dec 4, 9 AM $ 0.00646
-1.52%
$ 106.72 million $ 8.75 million
Dec 4, 8 AM $ 0.00655
-0.16%
$ 108.3 million $ 8.72 million
Dec 4, 7 AM $ 0.00657
+0.32%
$ 108.49 million $ 9.18 million
Dec 4, 6 AM $ 0.00655
+0.14%
$ 108.19 million $ 9.26 million
Dec 4, 5 AM $ 0.00654
-1.13%
$ 107.99 million $ 9.32 million
Dec 4, 4 AM $ 0.00661
+1.66%
$ 109.26 million $ 9.36 million
Dec 4, 3 AM $ 0.0065
-0.92%
$ 107.47 million $ 8.85 million
Dec 4, 2 AM $ 0.00657
+1.10%
$ 108.48 million $ 8.86 million
Dec 4, 1 AM $ 0.00649
+0.38%
$ 107.3 million $ 9.28 million
Dec 4, 12 AM $ 0.00647
+0.35%
$ 106.91 million $ 9.25 million
Dec 3, 11 PM $ 0.00645
-0.53%
$ 106.48 million $ 9.17 million
Dec 3, 10 PM $ 0.00648
-0.07%
$ 107.07 million $ 9.1 million