Verge Historical Data

XVG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00648
-0.07%
$ 107.07 million $ 9.1 million
Dec 3, 9 PM $ 0.00648
+1.93%
$ 107.01 million $ 9.07 million
Dec 3, 8 PM $ 0.00636
-2.29%
$ 105.12 million $ 9.04 million
Dec 3, 7 PM $ 0.00651
+0.39%
$ 107.77 million $ 8.86 million
Dec 3, 6 PM $ 0.00649
+2.11%
$ 107.16 million $ 8.64 million
Dec 3, 5 PM $ 0.00635
+1.33%
$ 104.86 million $ 7.96 million
Dec 3, 4 PM $ 0.00627
-0.34%
$ 103.64 million $ 8.18 million
Dec 3, 3 PM $ 0.00629
-0.17%
$ 103.8 million $ 8.6 million
Dec 3, 2 PM $ 0.0063
-0.47%
$ 104.11 million $ 9.36 million
Dec 3, 1 PM $ 0.00633
+1.26%
$ 104.75 million $ 9.57 million
Dec 3, 12 PM $ 0.00625
-0.05%
$ 103.28 million $ 9.56 million
Dec 3, 11 AM $ 0.00625
+0.08%
$ 103.3 million $ 9.73 million
Dec 3, 10 AM $ 0.00625
+0.00%
$ 103.55 million $ 9.89 million
Dec 3, 9 AM $ 0.00625
-1.29%
$ 103.04 million $ 9.54 million
Dec 3, 8 AM $ 0.00633
+1.61%
$ 104.83 million $ 9.82 million
Dec 3, 7 AM $ 0.00623
+0.05%
$ 102.99 million $ 9.91 million
Dec 3, 6 AM $ 0.00623
-0.36%
$ 102.88 million $ 9.66 million
Dec 3, 5 AM $ 0.00625
+1.01%
$ 103.33 million $ 9.57 million
Dec 3, 4 AM $ 0.00619
+2.01%
$ 102.21 million $ 9.41 million
Dec 3, 3 AM $ 0.00606
-1.62%
$ 100.32 million $ 9.95 million
Dec 3, 2 AM $ 0.00616
+1.09%
$ 101.81 million $ 10.63 million
Dec 3, 1 AM $ 0.0061
+1.60%
$ 100.79 million $ 10.27 million
Dec 3, 12 AM $ 0.006
-0.53%
$ 99.2 million $ 10.11 million
Dec 2, 11 PM $ 0.00604
-0.91%
$ 99.72 million $ 10.11 million
Dec 2, 10 PM $ 0.00609
+0.21%
$ 100.64 million $ 10.1 million
Dec 2, 9 PM $ 0.00608
+0.96%
$ 100.51 million $ 9.99 million
Dec 2, 8 PM $ 0.00602
-1.39%
$ 99.46 million $ 10.12 million
Dec 2, 7 PM $ 0.0061
-1.90%
$ 100.86 million $ 10.02 million
Dec 2, 6 PM $ 0.00622
-0.19%
$ 102.82 million $ 10.02 million
Dec 2, 5 PM $ 0.00624
+0.17%
$ 103.03 million $ 10.01 million
Dec 2, 4 PM $ 0.00622
-0.81%
$ 102.87 million $ 9.99 million
Dec 2, 3 PM $ 0.00627
+2.85%
$ 103.67 million $ 10.09 million
Dec 2, 2 PM $ 0.0061
+3.10%
$ 100.85 million $ 9.84 million
Dec 2, 1 PM $ 0.00592
-0.03%
$ 97.73 million $ 9.91 million
Dec 2, 12 PM $ 0.00592
-0.46%
$ 97.84 million $ 10.03 million
Dec 2, 11 AM $ 0.00595
+0.31%
$ 98.21 million $ 10.36 million
Dec 2, 10 AM $ 0.00593
+1.36%
$ 97.97 million $ 10.44 million
Dec 2, 9 AM $ 0.00585
+2.41%
$ 96.66 million $ 10.49 million
Dec 2, 8 AM $ 0.0057
-2.20%
$ 94.17 million $ 10.32 million
Dec 2, 7 AM $ 0.00583
-0.72%
$ 96.33 million $ 9.81 million
Dec 2, 6 AM $ 0.00587
+0.58%
$ 97.07 million $ 10.12 million
Dec 2, 5 AM $ 0.00584
+0.11%
$ 96.5 million $ 10.48 million
Dec 2, 4 AM $ 0.00583
-1.06%
$ 96.47 million $ 10.7 million
Dec 2, 3 AM $ 0.0059
-1.60%
$ 97.43 million $ 10.58 million
Dec 2, 2 AM $ 0.00599
-1.26%
$ 99.01 million $ 10.13 million
Dec 2, 1 AM $ 0.00607
-0.25%
$ 100.28 million $ 10.61 million
Dec 2, 12 AM $ 0.00608
+0.25%
$ 100.6 million $ 11.09 million
Dec 1, 11 PM $ 0.00607
-0.58%
$ 100.28 million $ 12.51 million
Dec 1, 10 PM $ 0.0061
-0.24%
$ 100.87 million $ 12.62 million
Dec 1, 9 PM $ 0.00612
+0.69%
$ 101.13 million $ 12.74 million