Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.00359
-0.46%
$59.25 million $3.45 million
May 12, 7 PM $0.0036
+0.13%
$59.53 million $3.41 million
May 12, 6 PM $0.0036
-0.13%
$59.46 million $3.4 million
May 12, 5 PM $0.0036
+1.38%
$59.53 million $3.4 million
May 12, 4 PM $0.00355
+0.48%
$58.72 million $3.21 million
May 12, 3 PM $0.00354
-0.86%
$58.44 million $3.21 million
May 12, 2 PM $0.00357
-0.95%
$58.95 million $3.24 million
May 12, 1 PM $0.0036
-1.16%
$59.52 million $3.07 million
May 12, 12 PM $0.00364
+0.03%
$60.22 million $3.12 million
May 12, 11 AM $0.00364
-0.39%
$60.19 million $2.89 million
May 12, 10 AM $0.00366
-0.89%
$60.44 million $2.82 million
May 12, 9 AM $0.00369
-0.21%
$60.99 million $2.83 million
May 12, 8 AM $0.0037
-0.63%
$61.12 million $2.76 million
May 12, 7 AM $0.00372
+0.44%
$61.52 million $2.74 million
May 12, 6 AM $0.00371
-0.56%
$61.25 million $2.72 million
May 12, 5 AM $0.00373
+0.30%
$61.59 million $2.68 million
May 12, 4 AM $0.00372
+0.44%
$61.41 million $2.74 million
May 12, 3 AM $0.0037
-0.46%
$61.14 million $2.68 million
May 12, 2 AM $0.00372
+0.77%
$61.42 million $2.84 million
May 12, 1 AM $0.00369
-1.79%
$60.95 million $2.9 million
May 12, 12 AM $0.00376
+0.10%
$62.06 million $2.85 million
May 11, 11 PM $0.00375
-0.27%
$62 million $3.06 million
May 11, 10 PM $0.00376
-0.21%
$62.17 million $3.16 million
May 11, 9 PM $0.00377
+0.24%
$62.3 million $3.25 million
May 11, 8 PM $0.00376
-0.48%
$62.15 million $3.43 million
May 11, 7 PM $0.00378
-0.08%
$62.45 million $3.79 million
May 11, 6 PM $0.00378
-0.10%
$62.49 million $4.01 million
May 11, 5 PM $0.00379
+0.64%
$62.55 million $4.05 million
May 11, 4 PM $0.00376
-0.14%
$62.16 million $4.11 million
May 11, 3 PM $0.00377
+1.78%
$62.23 million $4.09 million
May 11, 2 PM $0.0037
-0.71%
$61.15 million $4.02 million
May 11, 1 PM $0.00373
+0.35%
$61.58 million $4.06 million
May 11, 12 PM $0.00371
-0.48%
$61.37 million $4.2 million
May 11, 11 AM $0.00373
+0.03%
$61.67 million $4.32 million
May 11, 10 AM $0.00373
-0.64%
$61.65 million $4.31 million
May 11, 9 AM $0.00376
+0.25%
$62.04 million $4.33 million
May 11, 8 AM $0.00375
+0.34%
$61.89 million $4.37 million
May 11, 7 AM $0.00373
-0.34%
$61.68 million $4.48 million
May 11, 6 AM $0.00375
-0.37%
$61.89 million $5.38 million
May 11, 5 AM $0.00376
+0.64%
$62.12 million $5.41 million
May 11, 4 AM $0.00374
+0.00%
$61.72 million $5.43 million
May 11, 3 AM $0.00374
-0.95%
$61.72 million $5.45 million
May 11, 2 AM $0.00377
-0.65%
$62.31 million $5.23 million
May 11, 1 AM $0.0038
+0.43%
$62.72 million $5.11 million
May 11, 12 AM $0.00378
-0.27%
$62.45 million $5.1 million
May 10, 11 PM $0.00379
-0.17%
$62.63 million $4.91 million
May 10, 10 PM $0.0038
+1.81%
$62.73 million $4.88 million
May 10, 9 PM $0.00373
+0.49%
$61.61 million $4.76 million
May 10, 8 PM $0.00371
-2.94%
$61.32 million $4.53 million
May 10, 7 PM $0.00382
-0.08%
$63.17 million $4.11 million