Verge Historical Data

XVG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00612
+0.69%
$ 101.13 million $ 12.74 million
Dec 1, 8 PM $ 0.00608
+1.07%
$ 100.44 million $ 12.71 million
Dec 1, 7 PM $ 0.00602
-0.38%
$ 99.45 million $ 12.54 million
Dec 1, 6 PM $ 0.00604
+0.57%
$ 99.8 million $ 12.34 million
Dec 1, 5 PM $ 0.006
-1.54%
$ 99.19 million $ 12.38 million
Dec 1, 4 PM $ 0.0061
-1.75%
$ 100.74 million $ 12.1 million
Dec 1, 3 PM $ 0.00621
+1.81%
$ 102.53 million $ 11.85 million
Dec 1, 2 PM $ 0.0061
+0.94%
$ 100.77 million $ 11.33 million
Dec 1, 1 PM $ 0.00604
-0.47%
$ 99.81 million $ 10.89 million
Dec 1, 12 PM $ 0.00607
-0.43%
$ 100.12 million $ 10.66 million
Dec 1, 11 AM $ 0.0061
-1.55%
$ 100.73 million $ 10.1 million
Dec 1, 10 AM $ 0.00619
+0.12%
$ 102.31 million $ 9.86 million
Dec 1, 9 AM $ 0.00618
-0.42%
$ 102.19 million $ 9.81 million
Dec 1, 8 AM $ 0.00622
-0.51%
$ 102.73 million $ 9.63 million
Dec 1, 7 AM $ 0.00626
+0.47%
$ 103.33 million $ 9.53 million
Dec 1, 6 AM $ 0.00624
+0.76%
$ 103.02 million $ 9.21 million
Dec 1, 5 AM $ 0.00619
+1.26%
$ 102.28 million $ 8.79 million
Dec 1, 4 AM $ 0.00611
-0.45%
$ 100.96 million $ 8.47 million
Dec 1, 3 AM $ 0.00614
-0.79%
$ 101.45 million $ 7.92 million
Dec 1, 2 AM $ 0.00619
-0.40%
$ 102.3 million $ 7.6 million
Dec 1, 1 AM $ 0.00622
-2.12%
$ 102.73 million $ 7.11 million
Dec 1, 12 AM $ 0.00635
-6.34%
$ 104.84 million $ 6.44 million
Download