Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.00378
+0.25%
$62.51 million $11.66 million
May 6, 1 PM $0.00378
-1.99%
$62.38 million $11.44 million
May 6, 12 PM $0.00385
+1.25%
$63.65 million $11.29 million
May 6, 11 AM $0.00381
-2.21%
$62.87 million $11.08 million
May 6, 10 AM $0.00389
+0.09%
$64.29 million $10.56 million
May 6, 9 AM $0.00389
+0.28%
$64.26 million $10.42 million
May 6, 8 AM $0.00388
-2.26%
$64.08 million $10.16 million
May 6, 7 AM $0.00397
+2.78%
$65.57 million $9.42 million
May 6, 6 AM $0.00386
-0.87%
$63.8 million $8.31 million
May 6, 5 AM $0.0039
+0.71%
$64.36 million $7.68 million
May 6, 4 AM $0.00387
-0.58%
$63.91 million $7.31 million
May 6, 3 AM $0.00389
-0.83%
$64.34 million $6.97 million
May 6, 2 AM $0.00393
+3.63%
$64.88 million $6.55 million
May 6, 1 AM $0.00379
-0.96%
$62.61 million $6.02 million
May 6, 12 AM $0.00382
-0.49%
$63.19 million $5.76 million
May 5, 11 PM $0.00384
+4.00%
$63.49 million $4.85 million
May 5, 10 PM $0.0037
-1.07%
$61.05 million $3.92 million
May 5, 9 PM $0.00373
+0.74%
$61.71 million $3.73 million
May 5, 8 PM $0.00371
+2.16%
$61.26 million $3.45 million
May 5, 7 PM $0.00363
+0.69%
$59.96 million $3.17 million
May 5, 6 PM $0.0036
+0.92%
$59.55 million $3.08 million
May 5, 5 PM $0.00357
-0.48%
$59.01 million $3.13 million
May 5, 4 PM $0.00359
+0.94%
$59.29 million $3.15 million
May 5, 3 PM $0.00356
-0.10%
$58.77 million $2.93 million
May 5, 2 PM $0.00356
+0.31%
$58.8 million $3.04 million
May 5, 1 PM $0.00355
-1.00%
$58.62 million $3.16 million
May 5, 12 PM $0.00358
+0.57%
$59.21 million $3.79 million
May 5, 11 AM $0.00356
-0.33%
$58.88 million $3.87 million
May 5, 10 AM $0.00357
+0.37%
$59.05 million $4.08 million
May 5, 9 AM $0.00356
-1.45%
$58.83 million $4.68 million
May 5, 8 AM $0.00361
+0.05%
$59.7 million $4.9 million
May 5, 7 AM $0.00361
+0.62%
$59.68 million $5.48 million
May 5, 6 AM $0.00359
-0.71%
$59.31 million $5.8 million
May 5, 5 AM $0.00362
+0.37%
$59.73 million $7.78 million
May 5, 4 AM $0.0036
-0.13%
$59.52 million $8.14 million
May 5, 3 AM $0.00361
+0.90%
$59.6 million $8.61 million
May 5, 2 AM $0.00358
-0.42%
$59.07 million $9 million
May 5, 1 AM $0.00359
-0.33%
$59.31 million $9.7 million
May 5, 12 AM $0.0036
-0.55%
$59.51 million $10.63 million
May 4, 11 PM $0.00362
-1.07%
$59.84 million $10.87 million
May 4, 10 PM $0.00366
+0.21%
$60.49 million $11.24 million
May 4, 9 PM $0.00365
+0.51%
$60.37 million $11.89 million
May 4, 8 PM $0.00364
-0.48%
$60.07 million $12.25 million
May 4, 7 PM $0.00365
-0.31%
$60.36 million $12.61 million
May 4, 6 PM $0.00366
+0.80%
$60.54 million $12.95 million
May 4, 5 PM $0.00363
+0.26%
$60.06 million $13.24 million
May 4, 4 PM $0.00363
+0.00%
$59.9 million $13.78 million
May 4, 3 PM $0.00363
-0.61%
$59.92 million $14.99 million
May 4, 2 PM $0.00365
+1.15%
$60.29 million $16.81 million
May 4, 1 PM $0.00361
+0.92%
$59.6 million $20.43 million