Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.00361
+0.92%
$59.6 million $20.43 million
May 4, 12 PM $0.00357
+1.09%
$59.05 million $28.19 million
May 4, 11 AM $0.00354
-0.54%
$58.43 million $28.98 million
May 4, 10 AM $0.00356
-2.97%
$58.74 million $30.4 million
May 4, 9 AM $0.00366
+0.28%
$60.54 million $30.41 million
May 4, 8 AM $0.00365
-0.34%
$60.38 million $30.09 million
May 4, 7 AM $0.00367
+0.46%
$60.57 million $29.48 million
May 4, 6 AM $0.00365
-2.12%
$60.27 million $29.14 million
May 4, 5 AM $0.00373
+1.78%
$61.55 million $27.1 million
May 4, 4 AM $0.00366
-0.81%
$60.47 million $26.66 million
May 4, 3 AM $0.00369
+0.61%
$60.95 million $26.24 million
May 4, 2 AM $0.00367
+2.50%
$60.58 million $25.79 million
May 4, 1 AM $0.00358
-1.24%
$59.1 million $25 million
May 4, 12 AM $0.00362
+2.53%
$59.84 million $24.17 million
May 3, 11 PM $0.00353
-1.85%
$58.36 million $23.89 million
May 3, 10 PM $0.0036
-1.19%
$59.46 million $23.54 million
May 3, 9 PM $0.00364
+0.82%
$60.18 million $22.87 million
May 3, 8 PM $0.00361
+0.37%
$59.69 million $22.43 million
May 3, 7 PM $0.0036
-0.41%
$59.54 million $21.99 million
May 3, 6 PM $0.00362
+0.50%
$59.79 million $21.58 million
May 3, 5 PM $0.0036
+1.79%
$59.49 million $21.31 million
May 3, 4 PM $0.00354
-1.33%
$58.45 million $20.7 million
May 3, 3 PM $0.00358
-2.74%
$59.22 million $19.56 million
May 3, 2 PM $0.00368
-4.06%
$60.87 million $17.72 million
May 3, 1 PM $0.00384
+10.41%
$63.47 million $14.19 million
May 3, 12 PM $0.00348
+1.50%
$57.48 million $5.71 million
May 3, 11 AM $0.00343
+2.98%
$56.61 million $4.94 million
May 3, 10 AM $0.00333
+4.25%
$54.96 million $3.41 million
May 3, 9 AM $0.00319
+0.46%
$52.72 million $2.95 million
May 3, 8 AM $0.00318
-0.17%
$52.48 million $3.04 million
May 3, 7 AM $0.00318
+0.35%
$52.57 million $3.19 million
May 3, 6 AM $0.00317
-0.38%
$52.38 million $3.31 million
May 3, 5 AM $0.00318
+0.76%
$52.58 million $3.49 million
May 3, 4 AM $0.00316
-0.31%
$52.19 million $3.7 million
May 3, 3 AM $0.00317
+0.07%
$52.36 million $3.83 million
May 3, 2 AM $0.00317
-0.17%
$52.32 million $3.98 million
May 3, 1 AM $0.00317
-1.12%
$52.41 million $4.04 million
May 3, 12 AM $0.00321
-0.85%
$53 million $3.94 million
May 2, 11 PM $0.00324
-0.19%
$53.46 million $4.04 million
May 2, 10 PM $0.00324
-0.43%
$53.56 million $4.06 million
May 2, 9 PM $0.00326
+0.46%
$53.79 million $4.17 million
May 2, 8 PM $0.00324
+0.31%
$53.55 million $4.39 million
May 2, 7 PM $0.00323
+0.38%
$53.38 million $4.78 million
May 2, 6 PM $0.00322
-0.49%
$53.16 million $5.36 million
May 2, 5 PM $0.00323
-0.25%
$53.42 million $5.79 million
May 2, 4 PM $0.00324
-0.11%
$53.56 million $6.74 million
May 2, 3 PM $0.00324
-0.18%
$53.61 million $6.92 million
May 2, 2 PM $0.00325
+1.68%
$53.71 million $6.79 million
May 2, 1 PM $0.0032
+0.14%
$52.82 million $6.68 million
May 2, 12 PM $0.00319
+1.37%
$52.75 million $6.76 million