Coinranking
Openbit Historical Data
OPN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2023 | $0.00106 | -0.41% | ||
| May 2023 | $0.00109 | -7.46% | ||
| Apr 2023 | $0.00118 | +3.29% | ||
| Mar 2023 | $0.00114 | -59.04% | ||
| Feb 2023 | $0.00278 | +0.30% | ||
| Jan 2023 | $0.00278 | +11.90% | ||
| Dec 2022 | $0.00248 | -3.64% | ||
| Nov 2022 | $0.00257 | -16.22% | ||
| Oct 2022 | $0.00307 | +5.40% | ||
| Sep 2022 | $0.00292 | -2.99% | ||
| Aug 2022 | $0.00301 | +545.17% | ||
| Jul 2022 | $0.000466 | -85.27% | ||
| Jun 2022 | $0.00316 | -37.88% | ||
| May 2022 | $0.0051 | -15.51% | ||
| Apr 2022 | $0.00604 | -17.16% | ||
| Mar 2022 | $0.00729 | +5.30% | ||
| Feb 2022 | $0.00691 | +11.75% | ||
| Jan 2022 | $0.00619 | -16.53% | ||
| Dec 2021 | $0.00742 | -18.46% | ||
| Nov 2021 | $0.00912 | -7.14% | ||
| Oct 2021 | $0.00982 | +40.04% | ||
| Sep 2021 | $0.007 | -7.03% | ||
| Aug 2021 | $0.00755 | +13.30% | ||
| Jul 2021 | $0.00672 | +19.92% | ||
| Jun 2021 | $0.00561 | -6.01% | ||
| May 2021 | $0.00571 | +877.94% | ||
| Apr 2021 | $0.000584 | -0.83% | ||
| Mar 2021 | $0.000588 | +30.31% | ||
| Feb 2021 | $0.000451 | +36.39% | ||
| Jan 2021 | $0.000342 | -92.62% | ||
| Dec 2020 | $0.00464 | +82.52% | ||
| Nov 2020 | $0.00221 | +60.69% | ||
| Oct 2020 | $0.00138 | +6.54% | ||
| Sep 2020 | $0.00129 | +0.86% | ||
| Aug 2020 | $0.00128 | +277.02% | ||
| Jul 2020 | $0.00034 | +23.97% | ||
| Jun 2020 | $0.000275 | +44.98% | ||
| May 2020 | $0.000189 | +119.69% | ||
| Apr 2020 | $0.0000862 | -55.36% | ||
| Mar 2020 | $0.000193 | -54.95% | ||
| Feb 2020 | $0.000429 | -33.86% | ||
| Jan 2020 | $0.000649 | +12.78% | ||
| Dec 2019 | $0.000575 | +26.28% | ||
| Nov 2019 | $0.000455 | -44.67% | ||
| Oct 2019 | $0.000823 | -0.74% | ||
| Sep 2019 | $0.000829 | +72.80% | ||
| Aug 2019 | $0.00048 | +1.50K% | ||
| Jul 2019 | $0.0000299 | -91.36% | ||
| Jun 2019 | $0.000346 | -66.54% | ||
| May 2019 | $0.00103 | +1.28K% | ||
Previous Next