Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openbit Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.00106
+0.11%
$-- $0
May 15 $0.00109
-1.91%
$-- $0.1
May 8 $0.0011
-3.76%
$-- $0.1
May 1 $0.00115
-2.48%
$-- $0.1
Apr 24 $0.00118
+5.34%
$-- $0.1
Apr 17 $0.00112
-8.62%
$-- $0.1
Apr 10 $0.00122
+6.53%
$-- $0.1
Apr 3 $0.00114
+1.30%
$-- $0.1
Mar 27 $0.00113
+0.69%
$-- $0.1
Mar 20 $0.0011
-67.47%
$-- $0
Mar 13 $0.00325
+23.30%
$-- $0
Mar 6 $0.00247
-8.27%
$-- $0
Feb 27 $0.0027
-4.61%
$-- $0
Feb 20 $0.00282
-3.56%
$-- $0
Feb 13 $0.00293
+11.84%
$-- $0
Feb 6 $0.00262
-4.87%
$-- $0
Jan 30 $0.00276
-3.36%
$-- $0
Jan 23 $0.00276
+1.66%
$-- $0
Jan 16 $0.00272
-12.90%
$-- $1
Jan 9 $0.00313
+22.02%
$-- $0
Jan 2 $0.00256
+2.72%
$-- $0
Dec 26 $0.00249
-1.25%
$-- $0
Dec 19 $0.00252
+0.34%
$-- $0
Dec 12 $0.00251
-2.03%
$-- $0
Dec 5 $0.00257
+0.14%
$-- $0
Nov 28 $0.00257
+3.62%
$-- $0
Nov 21 $0.00247
-0.63%
$-- $0
Nov 14 $0.0025
+2.09%
$-- $0
Nov 7 $0.00245
-22.17%
$-- $0
Oct 31 $0.00315
+1.90%
$-- $0
Oct 24 $0.00309
+5.31%
$-- $0
Oct 17 $0.00293
+1.48%
$-- $0
Oct 10 $0.00289
-0.91%
$-- $0
Oct 3 $0.00292
+2.09%
$-- $0
Sep 26 $0.00286
+1.25%
$-- $0
Sep 19 $0.00284
-2.63%
$-- $0
Sep 12 $0.00291
-10.59%
$-- $0
Sep 5 $0.00326
+8.79%
$-- $0
Aug 29 $0.003
+1.81%
$-- $0
Aug 22 $0.00294
-8.79%
$-- $0
Aug 15 $0.00323
-11.43%
$-- $0
Aug 8 $0.00365
+688.15%
$-- $0
Aug 1 $0.000463
-0.55%
$-- $0
Jul 25 $0.000466
+3.36%
$-- $0
Jul 18 $0.000452
-86.42%
$-- $1
Jul 11 $0.00332
-0.16%
$-- $0
Jul 4 $0.00334
+7.94%
$-- $0
Jun 27 $0.00309
-8.18%
$-- $0
Jun 20 $0.00337
+2.28%
$-- $0
Jun 13 $0.00329
-22.96%
$-- $0
Download