Coinranking
Openbit Historical Data
OPN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2021 | $0.00665 | +1.25% | ||
| Sep 28, 2021 | $0.00656 | -2.82% | ||
| Sep 27, 2021 | $0.00677 | -2.00% | ||
| Sep 26, 2021 | $0.00691 | +1.25% | ||
| Sep 25, 2021 | $0.00683 | -0.30% | ||
| Sep 24, 2021 | $0.00685 | -4.61% | ||
| Sep 23, 2021 | $0.00718 | +2.95% | ||
| Sep 22, 2021 | $0.00698 | +7.17% | ||
| Sep 21, 2021 | $0.00649 | -5.51% | ||
| Sep 20, 2021 | $0.00687 | -9.15% | ||
| Sep 19, 2021 | $0.00756 | -2.14% | ||
| Sep 18, 2021 | $0.00771 | +1.94% | ||
| Sep 17, 2021 | $0.00756 | -1.11% | ||
| Sep 16, 2021 | $0.00765 | -0.67% | ||
| Sep 15, 2021 | $0.0077 | +2.17% | ||
| Sep 14, 2021 | $0.00752 | +4.48% | ||
| Sep 13, 2021 | $0.00721 | -2.35% | ||
| Sep 12, 2021 | $0.00739 | +2.09% | ||
| Sep 11, 2021 | $0.00723 | +0.42% | ||
| Sep 10, 2021 | $0.00719 | -3.30% | ||
| Sep 9, 2021 | $0.00742 | +0.57% | ||
| Sep 8, 2021 | $0.00737 | -1.71% | ||
| Sep 7, 2021 | $0.0075 | -10.93% | ||
| Sep 6, 2021 | $0.00842 | +1.75% | ||
| Sep 5, 2021 | $0.00828 | +3.61% | ||
| Sep 4, 2021 | $0.00799 | -0.05% | ||
| Sep 3, 2021 | $0.008 | +1.45% | ||
| Sep 2, 2021 | $0.00789 | +0.97% | ||
| Sep 1, 2021 | $0.00781 | +3.61% | ||
| Aug 31, 2021 | $0.00755 | +0.41% | ||
| Aug 30, 2021 | $0.00753 | -3.53% | ||
| Aug 29, 2021 | $0.00782 | -0.10% | ||
| Aug 28, 2021 | $0.00782 | -0.35% | ||
| Aug 27, 2021 | $0.00784 | +4.49% | ||
| Aug 26, 2021 | $0.00754 | -3.88% | ||
| Aug 25, 2021 | $0.00784 | +2.48% | ||
| Aug 24, 2021 | $0.00764 | -3.52% | ||
| Aug 23, 2021 | $0.00792 | +0.34% | ||
| Aug 22, 2021 | $0.00789 | +0.90% | ||
| Aug 21, 2021 | $0.00783 | -0.65% | ||
| Aug 20, 2021 | $0.00788 | +5.34% | ||
| Aug 19, 2021 | $0.00747 | +4.20% | ||
| Aug 18, 2021 | $0.00718 | +0.17% | ||
| Aug 17, 2021 | $0.00715 | -2.88% | ||
| Aug 16, 2021 | $0.00735 | -2.40% | ||
| Aug 15, 2021 | $0.00753 | -0.07% | ||
| Aug 14, 2021 | $0.00753 | -1.42% | ||
| Aug 13, 2021 | $0.00764 | +7.44% | ||
| Aug 12, 2021 | $0.00711 | -2.47% | ||
| Aug 11, 2021 | $0.0073 | +0.01% | ||