Coinranking
Openbit Historical Data
OPN
Page 12
| Date | | |
|---|---|---|
| Nov 18, 2021 | $ 0.00909 | -5.77% |
| Nov 17, 2021 | $ 0.00965 | +0.29% |
| Nov 16, 2021 | $ 0.00965 | -5.03% |
| Nov 15, 2021 | $ 0.0102 | -2.77% |
| Nov 14, 2021 | $ 0.0104 | +1.35% |
| Nov 13, 2021 | $ 0.0103 | +0.33% |
| Nov 12, 2021 | $ 0.0103 | -0.93% |
| Nov 11, 2021 | $ 0.0104 | -0.07% |
| Nov 10, 2021 | $ 0.0104 | -3.08% |
| Nov 9, 2021 | $ 0.0107 | -1.03% |
| Nov 8, 2021 | $ 0.0108 | +6.73% |
| Nov 7, 2021 | $ 0.0101 | +2.78% |
| Nov 6, 2021 | $ 0.00982 | +0.60% |
| Nov 5, 2021 | $ 0.00977 | -0.62% |
| Nov 4, 2021 | $ 0.00983 | -2.33% |
| Nov 3, 2021 | $ 0.0101 | -0.40% |
| Nov 2, 2021 | $ 0.0101 | +3.61% |
| Nov 1, 2021 | $ 0.00977 | -0.51% |
| Oct 31, 2021 | $ 0.00982 | -0.94% |
| Oct 30, 2021 | $ 0.00988 | -0.94% |
| Oct 29, 2021 | $ 0.00996 | +2.72% |
| Oct 28, 2021 | $ 0.00968 | +3.27% |
| Oct 27, 2021 | $ 0.00938 | -2.87% |
| Oct 26, 2021 | $ 0.00967 | -4.22% |
| Oct 25, 2021 | $ 0.0101 | +3.64% |
| Oct 24, 2021 | $ 0.00974 | -0.69% |
| Oct 23, 2021 | $ 0.0098 | +0.53% |
| Oct 22, 2021 | $ 0.00972 | -2.40% |
| Oct 21, 2021 | $ 0.00997 | -5.54% |
| Oct 20, 2021 | $ 0.0106 | +2.70% |
| Oct 19, 2021 | $ 0.0103 | +3.59% |
| Oct 18, 2021 | $ 0.00991 | +0.62% |
| Oct 17, 2021 | $ 0.00985 | +1.13% |
| Oct 16, 2021 | $ 0.00974 | -1.24% |
| Oct 15, 2021 | $ 0.00985 | +7.40% |
| Oct 14, 2021 | $ 0.00918 | -0.02% |
| Oct 13, 2021 | $ 0.00918 | +2.30% |
| Oct 12, 2021 | $ 0.00898 | -2.30% |
| Oct 11, 2021 | $ 0.00919 | +5.05% |
| Oct 10, 2021 | $ 0.00875 | -0.52% |
| Oct 9, 2021 | $ 0.0088 | +2.03% |
| Oct 8, 2021 | $ 0.00863 | +0.25% |
| Oct 7, 2021 | $ 0.0086 | -2.69% |
| Oct 6, 2021 | $ 0.00886 | +7.63% |
| Oct 5, 2021 | $ 0.00825 | +4.71% |
| Oct 4, 2021 | $ 0.00786 | +2.07% |
| Oct 3, 2021 | $ 0.00771 | +0.97% |
| Oct 2, 2021 | $ 0.00763 | -0.85% |
| Oct 1, 2021 | $ 0.00769 | +9.73% |
| Sep 30, 2021 | $ 0.007 | +5.36% |